| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7537 | Ticks modelled | 376202 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 3655.50 | Gross profit | 14000.39 | Gross loss | -10344.89 |
| Profit factor | 1.35 | Expected payoff | 4.39 | ||
| Absolute drawdown | 339.75 | Maximal drawdown | 1342.28 (33.50%) | Relative drawdown | 34.77% (351.99) |
| Total trades | 833 | Short positions (won %) | 414 (63.77%) | Long positions (won %) | 419 (56.32%) |
| Profit trades (% of total) | 500 (60.02%) | Loss trades (% of total) | 333 (39.98%) | ||
| Largest | profit trade | 64.87 | loss trade | -38.93 | |
| Average | profit trade | 28.00 | loss trade | -31.07 | |
| Maximum | consecutive wins (profit in money) | 32 (969.92) | consecutive losses (loss in money) | 31 (-758.58) | |
| Maximal | consecutive profit (count of wins) | 969.92 (32) | consecutive loss (count of losses) | -758.58 (31) | |
| Average | consecutive wins | 11 | consecutive losses | 7 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.01 06:00 | sell | 1 | 0.10 | 192.933 | 0.000 | 0.000 | ||
| 2 | 2024.10.01 06:00 | modify | 1 | 0.10 | 192.933 | 193.533 | 191.933 | ||
| 3 | 2024.10.01 06:00 | sell | 2 | 0.10 | 192.818 | 0.000 | 0.000 | ||
| 4 | 2024.10.01 06:00 | modify | 2 | 0.10 | 192.818 | 193.418 | 191.818 | ||
| 5 | 2024.10.01 06:00 | sell | 3 | 0.10 | 192.844 | 0.000 | 0.000 | ||
| 6 | 2024.10.01 06:00 | modify | 3 | 0.10 | 192.844 | 193.444 | 191.844 | ||
| 7 | 2024.10.01 06:01 | sell | 4 | 0.10 | 192.770 | 0.000 | 0.000 | ||
| 8 | 2024.10.01 06:01 | modify | 4 | 0.10 | 192.770 | 193.370 | 191.770 | ||
| 9 | 2024.10.01 06:04 | sell | 5 | 0.10 | 192.887 | 0.000 | 0.000 | ||
| 10 | 2024.10.01 06:04 | modify | 5 | 0.10 | 192.887 | 193.487 | 191.887 | ||
| 11 | 2024.10.01 06:06 | sell | 6 | 0.10 | 192.904 | 0.000 | 0.000 | ||
| 12 | 2024.10.01 06:06 | modify | 6 | 0.10 | 192.904 | 193.504 | 191.904 | ||
| 13 | 2024.10.01 06:06 | sell | 7 | 0.10 | 193.023 | 0.000 | 0.000 | ||
| 14 | 2024.10.01 06:06 | modify | 7 | 0.10 | 193.023 | 193.623 | 192.023 | ||
| 15 | 2024.10.01 06:14 | buy | 8 | 0.10 | 193.107 | 0.000 | 0.000 | ||
| 16 | 2024.10.01 06:14 | modify | 8 | 0.10 | 193.107 | 192.507 | 194.107 | ||
| 17 | 2024.10.01 06:14 | sell | 9 | 0.10 | 193.040 | 0.000 | 0.000 | ||
| 18 | 2024.10.01 06:14 | modify | 9 | 0.10 | 193.040 | 193.640 | 192.040 | ||
| 19 | 2024.10.01 06:15 | buy | 10 | 0.10 | 193.129 | 0.000 | 0.000 | ||
| 20 | 2024.10.01 06:15 | modify | 10 | 0.10 | 193.129 | 192.529 | 194.129 | ||
| 21 | 2024.10.01 06:21 | buy | 11 | 0.10 | 193.188 | 0.000 | 0.000 | ||
| 22 | 2024.10.01 06:21 | modify | 11 | 0.10 | 193.188 | 192.588 | 194.188 | ||
| 23 | 2024.10.01 06:21 | buy | 12 | 0.10 | 193.144 | 0.000 | 0.000 | ||
| 24 | 2024.10.01 06:21 | modify | 12 | 0.10 | 193.144 | 192.544 | 194.144 | ||
| 25 | 2024.10.01 06:31 | buy | 13 | 0.10 | 193.213 | 0.000 | 0.000 | ||
| 26 | 2024.10.01 06:31 | modify | 13 | 0.10 | 193.213 | 192.613 | 194.213 | ||
| 27 | 2024.10.01 06:31 | buy | 14 | 0.10 | 193.251 | 0.000 | 0.000 | ||
| 28 | 2024.10.01 06:31 | modify | 14 | 0.10 | 193.251 | 192.651 | 194.251 | ||
| 29 | 2024.10.01 06:33 | buy | 15 | 0.10 | 193.282 | 0.000 | 0.000 | ||
| 30 | 2024.10.01 06:33 | modify | 15 | 0.10 | 193.282 | 192.682 | 194.282 | ||
| 31 | 2024.10.01 06:34 | buy | 16 | 0.10 | 193.313 | 0.000 | 0.000 | ||
| 32 | 2024.10.01 06:34 | modify | 16 | 0.10 | 193.313 | 192.713 | 194.313 | ||
| 33 | 2024.10.01 06:45 | buy | 17 | 0.10 | 193.342 | 0.000 | 0.000 | ||
| 34 | 2024.10.01 06:45 | modify | 17 | 0.10 | 193.342 | 192.742 | 194.342 | ||
| 35 | 2024.10.01 06:50 | s/l | 4 | 0.10 | 193.370 | 193.370 | 191.770 | -38.92 | 961.08 |
| 36 | 2024.10.01 06:50 | buy | 18 | 0.10 | 193.351 | 0.000 | 0.000 | ||
| 37 | 2024.10.01 06:50 | modify | 18 | 0.10 | 193.351 | 192.751 | 194.351 | ||
| 38 | 2024.10.01 06:51 | buy | 19 | 0.10 | 193.393 | 0.000 | 0.000 | ||
| 39 | 2024.10.01 06:51 | modify | 19 | 0.10 | 193.393 | 192.793 | 194.393 | ||
| 40 | 2024.10.01 06:59 | sell | 20 | 0.10 | 192.977 | 0.000 | 0.000 | ||
| 41 | 2024.10.01 06:59 | modify | 20 | 0.10 | 192.977 | 193.577 | 191.977 | ||
| 42 | 2024.10.01 07:00 | sell | 21 | 0.10 | 193.004 | 0.000 | 0.000 | ||
| 43 | 2024.10.01 07:00 | modify | 21 | 0.10 | 193.004 | 193.604 | 192.004 | ||
| 44 | 2024.10.01 07:02 | s/l | 19 | 0.10 | 192.793 | 192.793 | 194.393 | -38.92 | 922.16 |
| 45 | 2024.10.01 07:02 | s/l | 16 | 0.10 | 192.713 | 192.713 | 194.313 | -38.92 | 883.24 |
| 46 | 2024.10.01 07:02 | s/l | 17 | 0.10 | 192.742 | 192.742 | 194.342 | -38.92 | 844.32 |
| 47 | 2024.10.01 07:02 | s/l | 18 | 0.10 | 192.751 | 192.751 | 194.351 | -38.93 | 805.39 |
| 48 | 2024.10.01 07:02 | sell | 22 | 0.10 | 192.732 | 0.000 | 0.000 | ||
| 49 | 2024.10.01 07:02 | modify | 22 | 0.10 | 192.732 | 193.332 | 191.732 | ||
| 50 | 2024.10.01 07:02 | sell | 23 | 0.10 | 192.763 | 0.000 | 0.000 | ||
| 51 | 2024.10.01 07:02 | modify | 23 | 0.10 | 192.763 | 193.363 | 191.763 | ||
| 52 | 2024.10.01 07:03 | s/l | 15 | 0.10 | 192.682 | 192.682 | 194.282 | -38.92 | 766.47 |
| 53 | 2024.10.01 07:06 | s/l | 13 | 0.10 | 192.613 | 192.613 | 194.213 | -38.93 | 727.54 |
| 54 | 2024.10.01 07:06 | s/l | 14 | 0.10 | 192.651 | 192.651 | 194.251 | -38.92 | 688.62 |
| 55 | 2024.10.01 07:06 | s/l | 8 | 0.10 | 192.507 | 192.507 | 194.107 | -38.93 | 649.69 |
| 56 | 2024.10.01 07:06 | s/l | 10 | 0.10 | 192.529 | 192.529 | 194.129 | -38.93 | 610.76 |
| 57 | 2024.10.01 07:06 | s/l | 11 | 0.10 | 192.588 | 192.588 | 194.188 | -38.92 | 571.84 |
| 58 | 2024.10.01 07:06 | s/l | 12 | 0.10 | 192.544 | 192.544 | 194.144 | -38.92 | 532.92 |
| 59 | 2024.10.01 07:32 | t/p | 9 | 0.10 | 192.040 | 193.640 | 192.040 | 64.87 | 597.79 |
| 60 | 2024.10.01 08:05 | t/p | 7 | 0.10 | 192.023 | 193.623 | 192.023 | 64.87 | 662.66 |
| 61 | 2024.10.01 08:05 | t/p | 21 | 0.10 | 192.004 | 193.604 | 192.004 | 64.87 | 727.53 |
| 62 | 2024.10.01 08:05 | sell | 24 | 0.10 | 191.939 | 0.000 | 0.000 | ||
| 63 | 2024.10.01 08:05 | modify | 24 | 0.10 | 191.939 | 192.539 | 190.939 | ||
| 64 | 2024.10.01 08:06 | t/p | 20 | 0.10 | 191.977 | 193.577 | 191.977 | 64.87 | 792.40 |
| 65 | 2024.10.01 08:07 | t/p | 1 | 0.10 | 191.933 | 193.533 | 191.933 | 64.86 | 857.26 |
| 66 | 2024.10.01 08:07 | sell | 25 | 0.10 | 191.880 | 0.000 | 0.000 | ||
| 67 | 2024.10.01 08:07 | modify | 25 | 0.10 | 191.880 | 192.480 | 190.880 | ||
| 68 | 2024.10.01 08:07 | sell | 26 | 0.10 | 191.923 | 0.000 | 0.000 | ||
| 69 | 2024.10.01 08:07 | modify | 26 | 0.10 | 191.923 | 192.523 | 190.923 | ||
| 70 | 2024.10.01 08:10 | t/p | 5 | 0.10 | 191.887 | 193.487 | 191.887 | 64.87 | 922.13 |
| 71 | 2024.10.01 08:10 | t/p | 6 | 0.10 | 191.904 | 193.504 | 191.904 | 64.86 | 986.99 |
| 72 | 2024.10.01 08:10 | sell | 27 | 0.10 | 191.815 | 0.000 | 0.000 | ||
| 73 | 2024.10.01 08:10 | modify | 27 | 0.10 | 191.815 | 192.415 | 190.815 | ||
| 74 | 2024.10.01 08:10 | sell | 28 | 0.10 | 191.852 | 0.000 | 0.000 | ||
| 75 | 2024.10.01 08:10 | modify | 28 | 0.10 | 191.852 | 192.452 | 190.852 | ||
| 76 | 2024.10.01 08:11 | t/p | 3 | 0.10 | 191.844 | 193.444 | 191.844 | 64.87 | 1051.86 |
| 77 | 2024.10.01 08:11 | sell | 29 | 0.10 | 191.787 | 0.000 | 0.000 | ||
| 78 | 2024.10.01 08:11 | modify | 29 | 0.10 | 191.787 | 192.387 | 190.787 | ||
| 79 | 2024.10.01 08:12 | t/p | 2 | 0.10 | 191.818 | 193.418 | 191.818 | 64.86 | 1116.72 |
| 80 | 2024.10.01 08:12 | t/p | 22 | 0.10 | 191.732 | 193.332 | 191.732 | 64.87 | 1181.59 |
| 81 | 2024.10.01 08:12 | t/p | 23 | 0.10 | 191.763 | 193.363 | 191.763 | 64.87 | 1246.46 |
| 82 | 2024.10.01 08:12 | sell | 30 | 0.10 | 191.689 | 0.000 | 0.000 | ||
| 83 | 2024.10.01 08:12 | modify | 30 | 0.10 | 191.689 | 192.289 | 190.689 | ||
| 84 | 2024.10.01 08:12 | sell | 31 | 0.10 | 191.740 | 0.000 | 0.000 | ||
| 85 | 2024.10.01 08:12 | modify | 31 | 0.10 | 191.740 | 192.340 | 190.740 | ||
| 86 | 2024.10.01 08:13 | sell | 32 | 0.10 | 191.660 | 0.000 | 0.000 | ||
| 87 | 2024.10.01 08:13 | modify | 32 | 0.10 | 191.660 | 192.260 | 190.660 | ||
| 88 | 2024.10.01 08:51 | sell | 33 | 0.10 | 191.636 | 0.000 | 0.000 | ||
| 89 | 2024.10.01 08:51 | modify | 33 | 0.10 | 191.636 | 192.236 | 190.636 | ||
| 90 | 2024.10.01 08:52 | close | 33 | 0.10 | 191.629 | 192.236 | 190.636 | 0.45 | 1246.91 |
| 91 | 2024.10.01 08:52 | close | 32 | 0.10 | 191.629 | 192.260 | 190.660 | 2.01 | 1248.92 |
| 92 | 2024.10.01 08:52 | close | 31 | 0.10 | 191.629 | 192.340 | 190.740 | 7.20 | 1256.12 |
| 93 | 2024.10.01 08:52 | close | 30 | 0.10 | 191.629 | 192.289 | 190.689 | 3.89 | 1260.01 |
| 94 | 2024.10.01 08:52 | close | 29 | 0.10 | 191.629 | 192.387 | 190.787 | 10.25 | 1270.26 |
| 95 | 2024.10.01 08:52 | close | 28 | 0.10 | 191.629 | 192.452 | 190.852 | 14.46 | 1284.72 |
| 96 | 2024.10.01 08:52 | close | 27 | 0.10 | 191.629 | 192.415 | 190.815 | 12.06 | 1296.78 |
| 97 | 2024.10.01 08:52 | close | 26 | 0.10 | 191.629 | 192.523 | 190.923 | 19.07 | 1315.85 |
| 98 | 2024.10.01 08:52 | close | 25 | 0.10 | 191.629 | 192.480 | 190.880 | 16.28 | 1332.13 |
| 99 | 2024.10.01 08:52 | close | 24 | 0.10 | 191.629 | 192.539 | 190.939 | 20.11 | 1352.24 |
| 100 | 2024.10.02 06:00 | buy | 34 | 0.10 | 190.767 | 0.000 | 0.000 | ||
| 101 | 2024.10.02 06:00 | modify | 34 | 0.10 | 190.767 | 190.167 | 191.767 | ||
| 102 | 2024.10.02 06:00 | buy | 35 | 0.10 | 190.737 | 0.000 | 0.000 | ||
| 103 | 2024.10.02 06:00 | modify | 35 | 0.10 | 190.737 | 190.137 | 191.737 | ||
| 104 | 2024.10.02 06:01 | sell | 36 | 0.10 | 190.664 | 0.000 | 0.000 | ||
| 105 | 2024.10.02 06:01 | modify | 36 | 0.10 | 190.664 | 191.264 | 189.664 | ||
| 106 | 2024.10.02 06:01 | buy | 37 | 0.10 | 190.713 | 0.000 | 0.000 | ||
| 107 | 2024.10.02 06:01 | modify | 37 | 0.10 | 190.713 | 190.113 | 191.713 | ||
| 108 | 2024.10.02 06:07 | buy | 38 | 0.10 | 190.809 | 0.000 | 0.000 | ||
| 109 | 2024.10.02 06:07 | modify | 38 | 0.10 | 190.809 | 190.209 | 191.809 | ||
| 110 | 2024.10.02 06:07 | buy | 39 | 0.10 | 190.820 | 0.000 | 0.000 | ||
| 111 | 2024.10.02 06:07 | modify | 39 | 0.10 | 190.820 | 190.220 | 191.820 | ||
| 112 | 2024.10.02 06:17 | buy | 40 | 0.10 | 190.869 | 0.000 | 0.000 | ||
| 113 | 2024.10.02 06:17 | modify | 40 | 0.10 | 190.869 | 190.269 | 191.869 | ||
| 114 | 2024.10.02 06:17 | buy | 41 | 0.10 | 190.895 | 0.000 | 0.000 | ||
| 115 | 2024.10.02 06:17 | modify | 41 | 0.10 | 190.895 | 190.295 | 191.895 | ||
| 116 | 2024.10.02 06:25 | buy | 42 | 0.10 | 190.917 | 0.000 | 0.000 | ||
| 117 | 2024.10.02 06:25 | modify | 42 | 0.10 | 190.917 | 190.317 | 191.917 | ||
| 118 | 2024.10.02 06:25 | buy | 43 | 0.10 | 190.932 | 0.000 | 0.000 | ||
| 119 | 2024.10.02 06:25 | modify | 43 | 0.10 | 190.932 | 190.332 | 191.932 | ||
| 120 | 2024.10.02 06:26 | buy | 44 | 0.10 | 190.983 | 0.000 | 0.000 | ||
| 121 | 2024.10.02 06:26 | modify | 44 | 0.10 | 190.983 | 190.383 | 191.983 | ||
| 122 | 2024.10.02 06:26 | buy | 45 | 0.10 | 191.010 | 0.000 | 0.000 | ||
| 123 | 2024.10.02 06:26 | modify | 45 | 0.10 | 191.010 | 190.410 | 192.010 | ||
| 124 | 2024.10.02 06:27 | buy | 46 | 0.10 | 191.038 | 0.000 | 0.000 | ||
| 125 | 2024.10.02 06:27 | modify | 46 | 0.10 | 191.038 | 190.438 | 192.038 | ||
| 126 | 2024.10.02 06:35 | buy | 47 | 0.10 | 191.181 | 0.000 | 0.000 | ||
| 127 | 2024.10.02 06:35 | modify | 47 | 0.10 | 191.181 | 190.581 | 192.181 | ||
| 128 | 2024.10.02 06:37 | s/l | 36 | 0.10 | 191.264 | 191.264 | 189.664 | -38.92 | 1313.32 |
| 129 | 2024.10.02 07:01 | close | 47 | 0.10 | 191.368 | 190.581 | 192.181 | 12.13 | 1325.45 |
| 130 | 2024.10.02 07:01 | close | 46 | 0.10 | 191.368 | 190.438 | 192.038 | 21.40 | 1346.85 |
| 131 | 2024.10.02 07:01 | close | 45 | 0.10 | 191.368 | 190.410 | 192.010 | 23.22 | 1370.07 |
| 132 | 2024.10.02 07:01 | close | 44 | 0.10 | 191.368 | 190.383 | 191.983 | 24.97 | 1395.04 |
| 133 | 2024.10.02 07:01 | close | 43 | 0.10 | 191.368 | 190.332 | 191.932 | 28.28 | 1423.32 |
| 134 | 2024.10.02 07:01 | close | 42 | 0.10 | 191.368 | 190.317 | 191.917 | 29.25 | 1452.57 |
| 135 | 2024.10.02 07:01 | close | 41 | 0.10 | 191.368 | 190.295 | 191.895 | 30.68 | 1483.25 |
| 136 | 2024.10.02 07:01 | close | 40 | 0.10 | 191.368 | 190.269 | 191.869 | 32.37 | 1515.62 |
| 137 | 2024.10.02 07:01 | close | 39 | 0.10 | 191.368 | 190.220 | 191.820 | 35.55 | 1551.17 |
| 138 | 2024.10.02 07:01 | close | 38 | 0.10 | 191.368 | 190.209 | 191.809 | 36.26 | 1587.43 |
| 139 | 2024.10.02 07:01 | close | 37 | 0.10 | 191.368 | 190.113 | 191.713 | 42.49 | 1629.92 |
| 140 | 2024.10.02 07:01 | close | 35 | 0.10 | 191.368 | 190.137 | 191.737 | 40.93 | 1670.85 |
| 141 | 2024.10.02 07:01 | close | 34 | 0.10 | 191.368 | 190.167 | 191.767 | 38.99 | 1709.84 |
| 142 | 2024.10.03 06:00 | sell | 48 | 0.10 | 193.200 | 0.000 | 0.000 | ||
| 143 | 2024.10.03 06:00 | modify | 48 | 0.10 | 193.200 | 193.800 | 192.200 | ||
| 144 | 2024.10.03 06:00 | sell | 49 | 0.10 | 193.137 | 0.000 | 0.000 | ||
| 145 | 2024.10.03 06:00 | modify | 49 | 0.10 | 193.137 | 193.737 | 192.137 | ||
| 146 | 2024.10.03 06:01 | sell | 50 | 0.10 | 193.158 | 0.000 | 0.000 | ||
| 147 | 2024.10.03 06:01 | modify | 50 | 0.10 | 193.158 | 193.758 | 192.158 | ||
| 148 | 2024.10.03 06:02 | sell | 51 | 0.10 | 193.234 | 0.000 | 0.000 | ||
| 149 | 2024.10.03 06:02 | modify | 51 | 0.10 | 193.234 | 193.834 | 192.234 | ||
| 150 | 2024.10.03 06:06 | sell | 52 | 0.10 | 193.262 | 0.000 | 0.000 | ||
| 151 | 2024.10.03 06:06 | modify | 52 | 0.10 | 193.262 | 193.862 | 192.262 | ||
| 152 | 2024.10.03 06:06 | sell | 53 | 0.10 | 193.292 | 0.000 | 0.000 | ||
| 153 | 2024.10.03 06:06 | modify | 53 | 0.10 | 193.292 | 193.892 | 192.292 | ||
| 154 | 2024.10.03 06:06 | sell | 54 | 0.10 | 193.323 | 0.000 | 0.000 | ||
| 155 | 2024.10.03 06:06 | modify | 54 | 0.10 | 193.323 | 193.923 | 192.323 | ||
| 156 | 2024.10.03 06:06 | sell | 55 | 0.10 | 193.354 | 0.000 | 0.000 | ||
| 157 | 2024.10.03 06:06 | modify | 55 | 0.10 | 193.354 | 193.954 | 192.354 | ||
| 158 | 2024.10.03 06:07 | buy | 56 | 0.10 | 193.420 | 0.000 | 0.000 | ||
| 159 | 2024.10.03 06:07 | modify | 56 | 0.10 | 193.420 | 192.820 | 194.420 | ||
| 160 | 2024.10.03 06:13 | sell | 57 | 0.10 | 193.107 | 0.000 | 0.000 | ||
| 161 | 2024.10.03 06:13 | modify | 57 | 0.10 | 193.107 | 193.707 | 192.107 | ||
| 162 | 2024.10.03 06:18 | sell | 58 | 0.10 | 193.079 | 0.000 | 0.000 | ||
| 163 | 2024.10.03 06:18 | modify | 58 | 0.10 | 193.079 | 193.679 | 192.079 | ||
| 164 | 2024.10.03 06:22 | buy | 59 | 0.10 | 193.303 | 0.000 | 0.000 | ||
| 165 | 2024.10.03 06:22 | modify | 59 | 0.10 | 193.303 | 192.703 | 194.303 | ||
| 166 | 2024.10.03 06:24 | buy | 60 | 0.10 | 193.337 | 0.000 | 0.000 | ||
| 167 | 2024.10.03 06:24 | modify | 60 | 0.10 | 193.337 | 192.737 | 194.337 | ||
| 168 | 2024.10.03 06:25 | buy | 61 | 0.10 | 193.285 | 0.000 | 0.000 | ||
| 169 | 2024.10.03 06:25 | modify | 61 | 0.10 | 193.285 | 192.685 | 194.285 | ||
| 170 | 2024.10.03 06:33 | sell | 62 | 0.10 | 193.017 | 0.000 | 0.000 | ||
| 171 | 2024.10.03 06:33 | modify | 62 | 0.10 | 193.017 | 193.617 | 192.017 | ||
| 172 | 2024.10.03 06:34 | sell | 63 | 0.10 | 192.991 | 0.000 | 0.000 | ||
| 173 | 2024.10.03 06:34 | modify | 63 | 0.10 | 192.991 | 193.591 | 191.991 | ||
| 174 | 2024.10.03 06:35 | sell | 64 | 0.10 | 193.051 | 0.000 | 0.000 | ||
| 175 | 2024.10.03 06:35 | modify | 64 | 0.10 | 193.051 | 193.651 | 192.051 | ||
| 176 | 2024.10.03 06:41 | buy | 65 | 0.10 | 193.366 | 0.000 | 0.000 | ||
| 177 | 2024.10.03 06:41 | modify | 65 | 0.10 | 193.366 | 192.766 | 194.366 | ||
| 178 | 2024.10.03 06:42 | buy | 66 | 0.10 | 193.392 | 0.000 | 0.000 | ||
| 179 | 2024.10.03 06:42 | modify | 66 | 0.10 | 193.392 | 192.792 | 194.392 | ||
| 180 | 2024.10.03 06:43 | buy | 67 | 0.10 | 193.460 | 0.000 | 0.000 | ||
| 181 | 2024.10.03 06:43 | modify | 67 | 0.10 | 193.460 | 192.860 | 194.460 | ||
| 182 | 2024.10.03 06:45 | buy | 68 | 0.10 | 193.481 | 0.000 | 0.000 | ||
| 183 | 2024.10.03 06:45 | modify | 68 | 0.10 | 193.481 | 192.881 | 194.481 | ||
| 184 | 2024.10.03 07:14 | sell | 69 | 0.10 | 192.949 | 0.000 | 0.000 | ||
| 185 | 2024.10.03 07:14 | modify | 69 | 0.10 | 192.949 | 193.549 | 191.949 | ||
| 186 | 2024.10.03 07:16 | s/l | 67 | 0.10 | 192.860 | 192.860 | 194.460 | -38.92 | 1670.92 |
| 187 | 2024.10.03 07:16 | s/l | 68 | 0.10 | 192.881 | 192.881 | 194.481 | -38.92 | 1632.00 |
| 188 | 2024.10.03 07:16 | sell | 70 | 0.10 | 192.833 | 0.000 | 0.000 | ||
| 189 | 2024.10.03 07:16 | modify | 70 | 0.10 | 192.833 | 193.433 | 191.833 | ||
| 190 | 2024.10.03 07:16 | sell | 71 | 0.10 | 192.871 | 0.000 | 0.000 | ||
| 191 | 2024.10.03 07:16 | modify | 71 | 0.10 | 192.871 | 193.471 | 191.871 | ||
| 192 | 2024.10.03 07:16 | sell | 72 | 0.10 | 192.910 | 0.000 | 0.000 | ||
| 193 | 2024.10.03 07:16 | modify | 72 | 0.10 | 192.910 | 193.510 | 191.910 | ||
| 194 | 2024.10.03 07:17 | s/l | 56 | 0.10 | 192.820 | 192.820 | 194.420 | -38.92 | 1593.08 |
| 195 | 2024.10.03 07:17 | sell | 73 | 0.10 | 192.800 | 0.000 | 0.000 | ||
| 196 | 2024.10.03 07:17 | modify | 73 | 0.10 | 192.800 | 193.400 | 191.800 | ||
| 197 | 2024.10.03 07:17 | s/l | 66 | 0.10 | 192.792 | 192.792 | 194.392 | -38.93 | 1554.15 |
| 198 | 2024.10.03 07:22 | s/l | 65 | 0.10 | 192.766 | 192.766 | 194.366 | -38.92 | 1515.23 |
| 199 | 2024.10.03 07:25 | s/l | 60 | 0.10 | 192.737 | 192.737 | 194.337 | -38.92 | 1476.31 |
| 200 | 2024.10.03 07:26 | s/l | 59 | 0.10 | 192.703 | 192.703 | 194.303 | -38.92 | 1437.39 |
| 201 | 2024.10.03 07:26 | s/l | 61 | 0.10 | 192.685 | 192.685 | 194.285 | -38.93 | 1398.46 |
| 202 | 2024.10.03 07:45 | close | 73 | 0.10 | 192.519 | 193.400 | 191.800 | 18.23 | 1416.69 |
| 203 | 2024.10.03 07:45 | close | 72 | 0.10 | 192.519 | 193.510 | 191.910 | 25.36 | 1442.05 |
| 204 | 2024.10.03 07:45 | close | 71 | 0.10 | 192.519 | 193.471 | 191.871 | 22.83 | 1464.88 |
| 205 | 2024.10.03 07:45 | close | 70 | 0.10 | 192.519 | 193.433 | 191.833 | 20.37 | 1485.25 |
| 206 | 2024.10.03 07:45 | close | 69 | 0.10 | 192.519 | 193.549 | 191.949 | 27.89 | 1513.14 |
| 207 | 2024.10.03 07:45 | close | 64 | 0.10 | 192.519 | 193.651 | 192.051 | 34.51 | 1547.65 |
| 208 | 2024.10.03 07:45 | close | 63 | 0.10 | 192.519 | 193.591 | 191.991 | 30.62 | 1578.27 |
| 209 | 2024.10.03 07:45 | close | 62 | 0.10 | 192.519 | 193.617 | 192.017 | 32.30 | 1610.57 |
| 210 | 2024.10.03 07:45 | close | 58 | 0.10 | 192.519 | 193.679 | 192.079 | 36.32 | 1646.89 |
| 211 | 2024.10.03 07:45 | close | 57 | 0.10 | 192.519 | 193.707 | 192.107 | 38.14 | 1685.03 |
| 212 | 2024.10.03 07:45 | close | 55 | 0.10 | 192.519 | 193.954 | 192.354 | 54.16 | 1739.19 |
| 213 | 2024.10.03 07:45 | close | 54 | 0.10 | 192.519 | 193.923 | 192.323 | 52.15 | 1791.34 |
| 214 | 2024.10.03 07:45 | close | 53 | 0.10 | 192.519 | 193.892 | 192.292 | 50.14 | 1841.48 |
| 215 | 2024.10.03 07:45 | close | 52 | 0.10 | 192.519 | 193.862 | 192.262 | 48.20 | 1889.68 |
| 216 | 2024.10.03 07:45 | close | 51 | 0.10 | 192.519 | 193.834 | 192.234 | 46.38 | 1936.06 |
| 217 | 2024.10.03 07:45 | close | 50 | 0.10 | 192.519 | 193.758 | 192.158 | 41.45 | 1977.51 |
| 218 | 2024.10.03 07:45 | close | 49 | 0.10 | 192.519 | 193.737 | 192.137 | 40.09 | 2017.60 |
| 219 | 2024.10.03 07:45 | close | 48 | 0.10 | 192.519 | 193.800 | 192.200 | 44.17 | 2061.77 |
| 220 | 2024.10.04 06:00 | sell | 74 | 0.10 | 191.914 | 0.000 | 0.000 | ||
| 221 | 2024.10.04 06:00 | modify | 74 | 0.10 | 191.914 | 192.514 | 190.914 | ||
| 222 | 2024.10.04 06:01 | sell | 75 | 0.10 | 191.885 | 0.000 | 0.000 | ||
| 223 | 2024.10.04 06:01 | modify | 75 | 0.10 | 191.885 | 192.485 | 190.885 | ||
| 224 | 2024.10.04 06:01 | sell | 76 | 0.10 | 191.851 | 0.000 | 0.000 | ||
| 225 | 2024.10.04 06:01 | modify | 76 | 0.10 | 191.851 | 192.451 | 190.851 | ||
| 226 | 2024.10.04 06:04 | sell | 77 | 0.10 | 191.815 | 0.000 | 0.000 | ||
| 227 | 2024.10.04 06:04 | modify | 77 | 0.10 | 191.815 | 192.415 | 190.815 | ||
| 228 | 2024.10.04 06:06 | sell | 78 | 0.10 | 191.784 | 0.000 | 0.000 | ||
| 229 | 2024.10.04 06:06 | modify | 78 | 0.10 | 191.784 | 192.384 | 190.784 | ||
| 230 | 2024.10.04 06:16 | buy | 79 | 0.10 | 191.932 | 0.000 | 0.000 | ||
| 231 | 2024.10.04 06:16 | modify | 79 | 0.10 | 191.932 | 191.332 | 192.932 | ||
| 232 | 2024.10.04 06:23 | sell | 80 | 0.10 | 191.763 | 0.000 | 0.000 | ||
| 233 | 2024.10.04 06:23 | modify | 80 | 0.10 | 191.763 | 192.363 | 190.763 | ||
| 234 | 2024.10.04 06:23 | sell | 81 | 0.10 | 191.730 | 0.000 | 0.000 | ||
| 235 | 2024.10.04 06:23 | modify | 81 | 0.10 | 191.730 | 192.330 | 190.730 | ||
| 236 | 2024.10.04 06:26 | buy | 82 | 0.10 | 191.996 | 0.000 | 0.000 | ||
| 237 | 2024.10.04 06:26 | modify | 82 | 0.10 | 191.996 | 191.396 | 192.996 | ||
| 238 | 2024.10.04 06:27 | buy | 83 | 0.10 | 192.028 | 0.000 | 0.000 | ||
| 239 | 2024.10.04 06:27 | modify | 83 | 0.10 | 192.028 | 191.428 | 193.028 | ||
| 240 | 2024.10.04 06:28 | buy | 84 | 0.10 | 191.939 | 0.000 | 0.000 | ||
| 241 | 2024.10.04 06:28 | modify | 84 | 0.10 | 191.939 | 191.339 | 192.939 | ||
| 242 | 2024.10.04 06:34 | buy | 85 | 0.10 | 192.113 | 0.000 | 0.000 | ||
| 243 | 2024.10.04 06:34 | modify | 85 | 0.10 | 192.113 | 191.513 | 193.113 | ||
| 244 | 2024.10.04 06:34 | buy | 86 | 0.10 | 192.144 | 0.000 | 0.000 | ||
| 245 | 2024.10.04 06:34 | modify | 86 | 0.10 | 192.144 | 191.544 | 193.144 | ||
| 246 | 2024.10.04 06:36 | buy | 87 | 0.10 | 192.170 | 0.000 | 0.000 | ||
| 247 | 2024.10.04 06:36 | modify | 87 | 0.10 | 192.170 | 191.570 | 193.170 | ||
| 248 | 2024.10.04 06:37 | buy | 88 | 0.10 | 192.080 | 0.000 | 0.000 | ||
| 249 | 2024.10.04 06:37 | modify | 88 | 0.10 | 192.080 | 191.480 | 193.080 | ||
| 250 | 2024.10.04 06:39 | buy | 89 | 0.10 | 192.031 | 0.000 | 0.000 | ||
| 251 | 2024.10.04 06:39 | modify | 89 | 0.10 | 192.031 | 191.431 | 193.031 | ||
| 252 | 2024.10.04 06:43 | buy | 90 | 0.10 | 192.228 | 0.000 | 0.000 | ||
| 253 | 2024.10.04 06:43 | modify | 90 | 0.10 | 192.228 | 191.628 | 193.228 | ||
| 254 | 2024.10.04 06:45 | buy | 91 | 0.10 | 192.257 | 0.000 | 0.000 | ||
| 255 | 2024.10.04 06:45 | modify | 91 | 0.10 | 192.257 | 191.657 | 193.257 | ||
| 256 | 2024.10.04 06:49 | buy | 92 | 0.10 | 192.197 | 0.000 | 0.000 | ||
| 257 | 2024.10.04 06:49 | modify | 92 | 0.10 | 192.197 | 191.597 | 193.197 | ||
| 258 | 2024.10.04 06:53 | buy | 93 | 0.10 | 192.280 | 0.000 | 0.000 | ||
| 259 | 2024.10.04 06:53 | modify | 93 | 0.10 | 192.280 | 191.680 | 193.280 | ||
| 260 | 2024.10.04 06:57 | buy | 94 | 0.10 | 192.315 | 0.000 | 0.000 | ||
| 261 | 2024.10.04 06:57 | modify | 94 | 0.10 | 192.315 | 191.715 | 193.315 | ||
| 262 | 2024.10.04 07:00 | s/l | 81 | 0.10 | 192.330 | 192.330 | 190.730 | -38.92 | 2022.85 |
| 263 | 2024.10.04 07:00 | buy | 95 | 0.10 | 192.343 | 0.000 | 0.000 | ||
| 264 | 2024.10.04 07:00 | modify | 95 | 0.10 | 192.343 | 191.743 | 193.343 | ||
| 265 | 2024.10.04 07:01 | s/l | 80 | 0.10 | 192.363 | 192.363 | 190.763 | -38.92 | 1983.93 |
| 266 | 2024.10.04 07:04 | s/l | 78 | 0.10 | 192.384 | 192.384 | 190.784 | -38.92 | 1945.01 |
| 267 | 2024.10.04 07:04 | buy | 96 | 0.10 | 192.374 | 0.000 | 0.000 | ||
| 268 | 2024.10.04 07:04 | modify | 96 | 0.10 | 192.374 | 191.774 | 193.374 | ||
| 269 | 2024.10.04 07:12 | buy | 97 | 0.10 | 192.408 | 0.000 | 0.000 | ||
| 270 | 2024.10.04 07:12 | modify | 97 | 0.10 | 192.408 | 191.808 | 193.408 | ||
| 271 | 2024.10.04 07:30 | s/l | 77 | 0.10 | 192.415 | 192.415 | 190.815 | -38.92 | 1906.09 |
| 272 | 2024.10.04 07:39 | sell | 98 | 0.10 | 192.210 | 0.000 | 0.000 | ||
| 273 | 2024.10.04 07:39 | modify | 98 | 0.10 | 192.210 | 192.810 | 191.210 | ||
| 274 | 2024.10.04 07:40 | sell | 99 | 0.10 | 192.182 | 0.000 | 0.000 | ||
| 275 | 2024.10.04 07:40 | modify | 99 | 0.10 | 192.182 | 192.782 | 191.182 | ||
| 276 | 2024.10.04 07:45 | sell | 100 | 0.10 | 192.242 | 0.000 | 0.000 | ||
| 277 | 2024.10.04 07:45 | modify | 100 | 0.10 | 192.242 | 192.842 | 191.242 | ||
| 278 | 2024.10.04 07:55 | s/l | 76 | 0.10 | 192.451 | 192.451 | 190.851 | -38.92 | 1867.17 |
| 279 | 2024.10.04 07:55 | s/l | 74 | 0.10 | 192.514 | 192.514 | 190.914 | -38.92 | 1828.25 |
| 280 | 2024.10.04 07:55 | s/l | 75 | 0.10 | 192.485 | 192.485 | 190.885 | -38.92 | 1789.33 |
| 281 | 2024.10.04 07:56 | buy | 101 | 0.10 | 192.525 | 0.000 | 0.000 | ||
| 282 | 2024.10.04 07:56 | modify | 101 | 0.10 | 192.525 | 191.925 | 193.525 | ||
| 283 | 2024.10.04 07:56 | buy | 102 | 0.10 | 192.555 | 0.000 | 0.000 | ||
| 284 | 2024.10.04 07:56 | modify | 102 | 0.10 | 192.555 | 191.955 | 193.555 | ||
| 285 | 2024.10.04 07:56 | buy | 103 | 0.10 | 192.626 | 0.000 | 0.000 | ||
| 286 | 2024.10.04 07:56 | modify | 103 | 0.10 | 192.626 | 192.026 | 193.626 | ||
| 287 | 2024.10.04 07:58 | buy | 104 | 0.10 | 192.721 | 0.000 | 0.000 | ||
| 288 | 2024.10.04 07:58 | modify | 104 | 0.10 | 192.721 | 192.121 | 193.721 | ||
| 289 | 2024.10.04 09:31 | s/l | 99 | 0.10 | 192.782 | 192.782 | 191.182 | -38.92 | 1750.41 |
| 290 | 2024.10.04 09:33 | s/l | 98 | 0.10 | 192.810 | 192.810 | 191.210 | -38.93 | 1711.48 |
| 291 | 2024.10.04 09:46 | close | 104 | 0.10 | 192.795 | 192.121 | 193.721 | 4.80 | 1716.28 |
| 292 | 2024.10.04 09:46 | close | 103 | 0.10 | 192.795 | 192.026 | 193.626 | 10.97 | 1727.25 |
| 293 | 2024.10.04 09:46 | close | 102 | 0.10 | 192.795 | 191.955 | 193.555 | 15.57 | 1742.82 |
| 294 | 2024.10.04 09:46 | close | 101 | 0.10 | 192.795 | 191.925 | 193.525 | 17.52 | 1760.34 |
| 295 | 2024.10.04 09:46 | close | 100 | 0.10 | 192.835 | 192.842 | 191.242 | -38.47 | 1721.87 |
| 296 | 2024.10.04 09:46 | close | 97 | 0.10 | 192.795 | 191.808 | 193.408 | 25.11 | 1746.98 |
| 297 | 2024.10.04 09:46 | close | 96 | 0.10 | 192.795 | 191.774 | 193.374 | 27.31 | 1774.29 |
| 298 | 2024.10.04 09:46 | close | 95 | 0.10 | 192.795 | 191.743 | 193.343 | 29.32 | 1803.61 |
| 299 | 2024.10.04 09:46 | close | 94 | 0.10 | 192.795 | 191.715 | 193.315 | 31.14 | 1834.75 |
| 300 | 2024.10.04 09:46 | close | 93 | 0.10 | 192.795 | 191.680 | 193.280 | 33.41 | 1868.16 |
| 301 | 2024.10.04 09:46 | close | 92 | 0.10 | 192.795 | 191.597 | 193.197 | 38.80 | 1906.96 |
| 302 | 2024.10.04 09:46 | close | 91 | 0.10 | 192.795 | 191.657 | 193.257 | 34.90 | 1941.86 |
| 303 | 2024.10.04 09:46 | close | 90 | 0.10 | 192.795 | 191.628 | 193.228 | 36.79 | 1978.65 |
| 304 | 2024.10.04 09:46 | close | 89 | 0.10 | 192.795 | 191.431 | 193.031 | 49.57 | 2028.22 |
| 305 | 2024.10.04 09:46 | close | 88 | 0.10 | 192.795 | 191.480 | 193.080 | 46.39 | 2074.61 |
| 306 | 2024.10.04 09:46 | close | 87 | 0.10 | 192.795 | 191.570 | 193.170 | 40.55 | 2115.16 |
| 307 | 2024.10.04 09:46 | close | 86 | 0.10 | 192.795 | 191.544 | 193.144 | 42.23 | 2157.39 |
| 308 | 2024.10.04 09:46 | close | 85 | 0.10 | 192.795 | 191.513 | 193.113 | 44.25 | 2201.64 |
| 309 | 2024.10.04 09:46 | close | 84 | 0.10 | 192.795 | 191.339 | 192.939 | 55.53 | 2257.17 |
| 310 | 2024.10.04 09:46 | close | 83 | 0.10 | 192.795 | 191.428 | 193.028 | 49.76 | 2306.93 |
| 311 | 2024.10.04 09:46 | close | 82 | 0.10 | 192.795 | 191.396 | 192.996 | 51.84 | 2358.77 |
| 312 | 2024.10.04 09:46 | close | 79 | 0.10 | 192.795 | 191.332 | 192.932 | 55.99 | 2414.76 |
| 313 | 2024.10.07 06:00 | sell | 105 | 0.10 | 194.558 | 0.000 | 0.000 | ||
| 314 | 2024.10.07 06:00 | modify | 105 | 0.10 | 194.558 | 195.158 | 193.558 | ||
| 315 | 2024.10.07 06:00 | sell | 106 | 0.10 | 194.497 | 0.000 | 0.000 | ||
| 316 | 2024.10.07 06:00 | modify | 106 | 0.10 | 194.497 | 195.097 | 193.497 | ||
| 317 | 2024.10.07 06:00 | sell | 107 | 0.10 | 194.529 | 0.000 | 0.000 | ||
| 318 | 2024.10.07 06:00 | modify | 107 | 0.10 | 194.529 | 195.129 | 193.529 | ||
| 319 | 2024.10.07 06:01 | sell | 108 | 0.10 | 194.591 | 0.000 | 0.000 | ||
| 320 | 2024.10.07 06:01 | modify | 108 | 0.10 | 194.591 | 195.191 | 193.591 | ||
| 321 | 2024.10.07 06:06 | sell | 109 | 0.10 | 194.621 | 0.000 | 0.000 | ||
| 322 | 2024.10.07 06:06 | modify | 109 | 0.10 | 194.621 | 195.221 | 193.621 | ||
| 323 | 2024.10.07 06:07 | sell | 110 | 0.10 | 194.652 | 0.000 | 0.000 | ||
| 324 | 2024.10.07 06:07 | modify | 110 | 0.10 | 194.652 | 195.252 | 193.652 | ||
| 325 | 2024.10.07 06:07 | sell | 111 | 0.10 | 194.687 | 0.000 | 0.000 | ||
| 326 | 2024.10.07 06:07 | modify | 111 | 0.10 | 194.687 | 195.287 | 193.687 | ||
| 327 | 2024.10.07 06:08 | sell | 112 | 0.10 | 194.710 | 0.000 | 0.000 | ||
| 328 | 2024.10.07 06:08 | modify | 112 | 0.10 | 194.710 | 195.310 | 193.710 | ||
| 329 | 2024.10.07 06:20 | buy | 113 | 0.10 | 194.726 | 0.000 | 0.000 | ||
| 330 | 2024.10.07 06:20 | modify | 113 | 0.10 | 194.726 | 194.126 | 195.726 | ||
| 331 | 2024.10.07 06:20 | buy | 114 | 0.10 | 194.751 | 0.000 | 0.000 | ||
| 332 | 2024.10.07 06:20 | modify | 114 | 0.10 | 194.751 | 194.151 | 195.751 | ||
| 333 | 2024.10.07 06:31 | buy | 115 | 0.10 | 194.876 | 0.000 | 0.000 | ||
| 334 | 2024.10.07 06:31 | modify | 115 | 0.10 | 194.876 | 194.276 | 195.876 | ||
| 335 | 2024.10.07 06:32 | buy | 116 | 0.10 | 194.837 | 0.000 | 0.000 | ||
| 336 | 2024.10.07 06:32 | modify | 116 | 0.10 | 194.837 | 194.237 | 195.837 | ||
| 337 | 2024.10.07 06:35 | buy | 117 | 0.10 | 194.807 | 0.000 | 0.000 | ||
| 338 | 2024.10.07 06:35 | modify | 117 | 0.10 | 194.807 | 194.207 | 195.807 | ||
| 339 | 2024.10.07 06:39 | buy | 118 | 0.10 | 194.768 | 0.000 | 0.000 | ||
| 340 | 2024.10.07 06:39 | modify | 118 | 0.10 | 194.768 | 194.168 | 195.768 | ||
| 341 | 2024.10.07 07:05 | sell | 119 | 0.10 | 194.480 | 0.000 | 0.000 | ||
| 342 | 2024.10.07 07:05 | modify | 119 | 0.10 | 194.480 | 195.080 | 193.480 | ||
| 343 | 2024.10.07 07:21 | sell | 120 | 0.10 | 194.436 | 0.000 | 0.000 | ||
| 344 | 2024.10.07 07:21 | modify | 120 | 0.10 | 194.436 | 195.036 | 193.436 | ||
| 345 | 2024.10.07 07:21 | sell | 121 | 0.10 | 194.375 | 0.000 | 0.000 | ||
| 346 | 2024.10.07 07:21 | modify | 121 | 0.10 | 194.375 | 194.975 | 193.375 | ||
| 347 | 2024.10.07 07:24 | sell | 122 | 0.10 | 194.417 | 0.000 | 0.000 | ||
| 348 | 2024.10.07 07:24 | modify | 122 | 0.10 | 194.417 | 195.017 | 193.417 | ||
| 349 | 2024.10.07 07:35 | sell | 123 | 0.10 | 194.347 | 0.000 | 0.000 | ||
| 350 | 2024.10.07 07:35 | modify | 123 | 0.10 | 194.347 | 194.947 | 193.347 | ||
| 351 | 2024.10.07 07:38 | sell | 124 | 0.10 | 194.323 | 0.000 | 0.000 | ||
| 352 | 2024.10.07 07:38 | modify | 124 | 0.10 | 194.323 | 194.923 | 193.323 | ||
| 353 | 2024.10.07 07:39 | sell | 125 | 0.10 | 194.281 | 0.000 | 0.000 | ||
| 354 | 2024.10.07 07:39 | modify | 125 | 0.10 | 194.281 | 194.881 | 193.281 | ||
| 355 | 2024.10.07 07:39 | s/l | 115 | 0.10 | 194.276 | 194.276 | 195.876 | -38.92 | 2375.84 |
| 356 | 2024.10.07 07:39 | s/l | 116 | 0.10 | 194.237 | 194.237 | 195.837 | -38.92 | 2336.92 |
| 357 | 2024.10.07 07:39 | s/l | 117 | 0.10 | 194.207 | 194.207 | 195.807 | -38.92 | 2298.00 |
| 358 | 2024.10.07 07:39 | sell | 126 | 0.10 | 194.238 | 0.000 | 0.000 | ||
| 359 | 2024.10.07 07:39 | modify | 126 | 0.10 | 194.238 | 194.838 | 193.238 | ||
| 360 | 2024.10.07 07:40 | sell | 127 | 0.10 | 194.260 | 0.000 | 0.000 | ||
| 361 | 2024.10.07 07:40 | modify | 127 | 0.10 | 194.260 | 194.860 | 193.260 | ||
| 362 | 2024.10.07 07:43 | sell | 128 | 0.10 | 194.191 | 0.000 | 0.000 | ||
| 363 | 2024.10.07 07:43 | modify | 128 | 0.10 | 194.191 | 194.791 | 193.191 | ||
| 364 | 2024.10.07 07:44 | s/l | 113 | 0.10 | 194.126 | 194.126 | 195.726 | -38.93 | 2259.07 |
| 365 | 2024.10.07 07:44 | s/l | 114 | 0.10 | 194.151 | 194.151 | 195.751 | -38.92 | 2220.15 |
| 366 | 2024.10.07 07:44 | s/l | 118 | 0.10 | 194.168 | 194.168 | 195.768 | -38.92 | 2181.23 |
| 367 | 2024.10.07 07:44 | sell | 129 | 0.10 | 194.099 | 0.000 | 0.000 | ||
| 368 | 2024.10.07 07:44 | modify | 129 | 0.10 | 194.099 | 194.699 | 193.099 | ||
| 369 | 2024.10.07 08:45 | sell | 130 | 0.10 | 194.073 | 0.000 | 0.000 | ||
| 370 | 2024.10.07 08:45 | modify | 130 | 0.10 | 194.073 | 194.673 | 193.073 | ||
| 371 | 2024.10.07 09:05 | sell | 131 | 0.10 | 194.016 | 0.000 | 0.000 | ||
| 372 | 2024.10.07 09:05 | modify | 131 | 0.10 | 194.016 | 194.616 | 193.016 | ||
| 373 | 2024.10.07 09:24 | close | 131 | 0.10 | 193.952 | 194.616 | 193.016 | 4.15 | 2185.38 |
| 374 | 2024.10.07 09:24 | close | 130 | 0.10 | 193.952 | 194.673 | 193.073 | 7.85 | 2193.23 |
| 375 | 2024.10.07 09:24 | close | 129 | 0.10 | 193.952 | 194.699 | 193.099 | 9.54 | 2202.77 |
| 376 | 2024.10.07 09:24 | close | 128 | 0.10 | 193.952 | 194.791 | 193.191 | 15.51 | 2218.28 |
| 377 | 2024.10.07 09:24 | close | 127 | 0.10 | 193.952 | 194.860 | 193.260 | 19.98 | 2238.26 |
| 378 | 2024.10.07 09:24 | close | 126 | 0.10 | 193.952 | 194.838 | 193.238 | 18.55 | 2256.81 |
| 379 | 2024.10.07 09:24 | close | 125 | 0.10 | 193.952 | 194.881 | 193.281 | 21.34 | 2278.15 |
| 380 | 2024.10.07 09:24 | close | 124 | 0.10 | 193.952 | 194.923 | 193.323 | 24.07 | 2302.22 |
| 381 | 2024.10.07 09:24 | close | 123 | 0.10 | 193.952 | 194.947 | 193.347 | 25.63 | 2327.85 |
| 382 | 2024.10.07 09:24 | close | 122 | 0.10 | 193.952 | 195.017 | 193.417 | 30.17 | 2358.02 |
| 383 | 2024.10.07 09:24 | close | 121 | 0.10 | 193.952 | 194.975 | 193.375 | 27.44 | 2385.46 |
| 384 | 2024.10.07 09:24 | close | 120 | 0.10 | 193.952 | 195.036 | 193.436 | 31.40 | 2416.86 |
| 385 | 2024.10.07 09:24 | close | 119 | 0.10 | 193.952 | 195.080 | 193.480 | 34.25 | 2451.11 |
| 386 | 2024.10.07 09:24 | close | 112 | 0.10 | 193.952 | 195.310 | 193.710 | 49.17 | 2500.28 |
| 387 | 2024.10.07 09:24 | close | 111 | 0.10 | 193.952 | 195.287 | 193.687 | 47.68 | 2547.96 |
| 388 | 2024.10.07 09:24 | close | 110 | 0.10 | 193.952 | 195.252 | 193.652 | 45.41 | 2593.37 |
| 389 | 2024.10.07 09:24 | close | 109 | 0.10 | 193.952 | 195.221 | 193.621 | 43.40 | 2636.77 |
| 390 | 2024.10.07 09:24 | close | 108 | 0.10 | 193.952 | 195.191 | 193.591 | 41.45 | 2678.22 |
| 391 | 2024.10.07 09:24 | close | 107 | 0.10 | 193.952 | 195.129 | 193.529 | 37.43 | 2715.65 |
| 392 | 2024.10.07 09:24 | close | 106 | 0.10 | 193.952 | 195.097 | 193.497 | 35.36 | 2751.01 |
| 393 | 2024.10.07 09:24 | close | 105 | 0.10 | 193.952 | 195.158 | 193.558 | 39.31 | 2790.32 |
| 394 | 2024.10.08 06:00 | buy | 132 | 0.10 | 193.756 | 0.000 | 0.000 | ||
| 395 | 2024.10.08 06:00 | modify | 132 | 0.10 | 193.756 | 193.156 | 194.756 | ||
| 396 | 2024.10.08 06:00 | buy | 133 | 0.10 | 193.819 | 0.000 | 0.000 | ||
| 397 | 2024.10.08 06:00 | modify | 133 | 0.10 | 193.819 | 193.219 | 194.819 | ||
| 398 | 2024.10.08 06:00 | buy | 134 | 0.10 | 193.919 | 0.000 | 0.000 | ||
| 399 | 2024.10.08 06:00 | modify | 134 | 0.10 | 193.919 | 193.319 | 194.919 | ||
| 400 | 2024.10.08 06:01 | buy | 135 | 0.10 | 193.950 | 0.000 | 0.000 | ||
| 401 | 2024.10.08 06:01 | modify | 135 | 0.10 | 193.950 | 193.350 | 194.950 | ||
| 402 | 2024.10.08 06:01 | buy | 136 | 0.10 | 193.969 | 0.000 | 0.000 | ||
| 403 | 2024.10.08 06:01 | modify | 136 | 0.10 | 193.969 | 193.369 | 194.969 | ||
| 404 | 2024.10.08 06:02 | buy | 137 | 0.10 | 193.867 | 0.000 | 0.000 | ||
| 405 | 2024.10.08 06:02 | modify | 137 | 0.10 | 193.867 | 193.267 | 194.867 | ||
| 406 | 2024.10.08 06:07 | buy | 138 | 0.10 | 193.834 | 0.000 | 0.000 | ||
| 407 | 2024.10.08 06:07 | modify | 138 | 0.10 | 193.834 | 193.234 | 194.834 | ||
| 408 | 2024.10.08 06:09 | buy | 139 | 0.10 | 193.784 | 0.000 | 0.000 | ||
| 409 | 2024.10.08 06:09 | modify | 139 | 0.10 | 193.784 | 193.184 | 194.784 | ||
| 410 | 2024.10.08 06:11 | buy | 140 | 0.10 | 193.724 | 0.000 | 0.000 | ||
| 411 | 2024.10.08 06:11 | modify | 140 | 0.10 | 193.724 | 193.124 | 194.724 | ||
| 412 | 2024.10.08 06:12 | sell | 141 | 0.10 | 193.648 | 0.000 | 0.000 | ||
| 413 | 2024.10.08 06:12 | modify | 141 | 0.10 | 193.648 | 194.248 | 192.648 | ||
| 414 | 2024.10.08 06:15 | sell | 142 | 0.10 | 193.679 | 0.000 | 0.000 | ||
| 415 | 2024.10.08 06:15 | modify | 142 | 0.10 | 193.679 | 194.279 | 192.679 | ||
| 416 | 2024.10.08 06:22 | sell | 143 | 0.10 | 193.611 | 0.000 | 0.000 | ||
| 417 | 2024.10.08 06:22 | modify | 143 | 0.10 | 193.611 | 194.211 | 192.611 | ||
| 418 | 2024.10.08 06:23 | sell | 144 | 0.10 | 193.551 | 0.000 | 0.000 | ||
| 419 | 2024.10.08 06:23 | modify | 144 | 0.10 | 193.551 | 194.151 | 192.551 | ||
| 420 | 2024.10.08 06:25 | sell | 145 | 0.10 | 193.604 | 0.000 | 0.000 | ||
| 421 | 2024.10.08 06:25 | modify | 145 | 0.10 | 193.604 | 194.204 | 192.604 | ||
| 422 | 2024.10.08 06:30 | sell | 146 | 0.10 | 193.536 | 0.000 | 0.000 | ||
| 423 | 2024.10.08 06:30 | modify | 146 | 0.10 | 193.536 | 194.136 | 192.536 | ||
| 424 | 2024.10.08 06:37 | buy | 147 | 0.10 | 193.709 | 0.000 | 0.000 | ||
| 425 | 2024.10.08 06:37 | modify | 147 | 0.10 | 193.709 | 193.109 | 194.709 | ||
| 426 | 2024.10.08 06:50 | sell | 148 | 0.10 | 193.496 | 0.000 | 0.000 | ||
| 427 | 2024.10.08 06:50 | modify | 148 | 0.10 | 193.496 | 194.096 | 192.496 | ||
| 428 | 2024.10.08 06:52 | sell | 149 | 0.10 | 193.474 | 0.000 | 0.000 | ||
| 429 | 2024.10.08 06:52 | modify | 149 | 0.10 | 193.474 | 194.074 | 192.474 | ||
| 430 | 2024.10.08 07:00 | sell | 150 | 0.10 | 193.441 | 0.000 | 0.000 | ||
| 431 | 2024.10.08 07:00 | modify | 150 | 0.10 | 193.441 | 194.041 | 192.441 | ||
| 432 | 2024.10.08 07:01 | sell | 151 | 0.10 | 193.404 | 0.000 | 0.000 | ||
| 433 | 2024.10.08 07:01 | modify | 151 | 0.10 | 193.404 | 194.004 | 192.404 | ||
| 434 | 2024.10.08 07:05 | sell | 152 | 0.10 | 193.383 | 0.000 | 0.000 | ||
| 435 | 2024.10.08 07:05 | modify | 152 | 0.10 | 193.383 | 193.983 | 192.383 | ||
| 436 | 2024.10.08 07:05 | s/l | 135 | 0.10 | 193.350 | 193.350 | 194.950 | -38.92 | 2751.40 |
| 437 | 2024.10.08 07:05 | s/l | 136 | 0.10 | 193.369 | 193.369 | 194.969 | -38.93 | 2712.47 |
| 438 | 2024.10.08 07:05 | sell | 153 | 0.10 | 193.347 | 0.000 | 0.000 | ||
| 439 | 2024.10.08 07:05 | modify | 153 | 0.10 | 193.347 | 193.947 | 192.347 | ||
| 440 | 2024.10.08 07:06 | s/l | 134 | 0.10 | 193.319 | 193.319 | 194.919 | -38.92 | 2673.55 |
| 441 | 2024.10.08 07:06 | sell | 154 | 0.10 | 193.315 | 0.000 | 0.000 | ||
| 442 | 2024.10.08 07:06 | modify | 154 | 0.10 | 193.315 | 193.915 | 192.315 | ||
| 443 | 2024.10.08 07:12 | sell | 155 | 0.10 | 193.284 | 0.000 | 0.000 | ||
| 444 | 2024.10.08 07:12 | modify | 155 | 0.10 | 193.284 | 193.884 | 192.284 | ||
| 445 | 2024.10.08 07:12 | s/l | 137 | 0.10 | 193.267 | 193.267 | 194.867 | -38.92 | 2634.63 |
| 446 | 2024.10.08 07:12 | s/l | 133 | 0.10 | 193.219 | 193.219 | 194.819 | -38.93 | 2595.70 |
| 447 | 2024.10.08 07:12 | s/l | 138 | 0.10 | 193.234 | 193.234 | 194.834 | -38.92 | 2556.78 |
| 448 | 2024.10.08 07:12 | sell | 156 | 0.10 | 193.204 | 0.000 | 0.000 | ||
| 449 | 2024.10.08 07:12 | modify | 156 | 0.10 | 193.204 | 193.804 | 192.204 | ||
| 450 | 2024.10.08 07:12 | sell | 157 | 0.10 | 193.250 | 0.000 | 0.000 | ||
| 451 | 2024.10.08 07:12 | modify | 157 | 0.10 | 193.250 | 193.850 | 192.250 | ||
| 452 | 2024.10.08 07:13 | s/l | 132 | 0.10 | 193.156 | 193.156 | 194.756 | -38.92 | 2517.86 |
| 453 | 2024.10.08 07:13 | s/l | 139 | 0.10 | 193.184 | 193.184 | 194.784 | -38.93 | 2478.93 |
| 454 | 2024.10.08 07:13 | s/l | 140 | 0.10 | 193.124 | 193.124 | 194.724 | -38.92 | 2440.01 |
| 455 | 2024.10.08 07:13 | sell | 158 | 0.10 | 193.114 | 0.000 | 0.000 | ||
| 456 | 2024.10.08 07:13 | modify | 158 | 0.10 | 193.114 | 193.714 | 192.114 | ||
| 457 | 2024.10.08 07:13 | sell | 159 | 0.10 | 193.156 | 0.000 | 0.000 | ||
| 458 | 2024.10.08 07:13 | modify | 159 | 0.10 | 193.156 | 193.756 | 192.156 | ||
| 459 | 2024.10.08 07:14 | s/l | 147 | 0.10 | 193.109 | 193.109 | 194.709 | -38.92 | 2401.09 |
| 460 | 2024.10.08 07:16 | sell | 160 | 0.10 | 193.176 | 0.000 | 0.000 | ||
| 461 | 2024.10.08 07:16 | modify | 160 | 0.10 | 193.176 | 193.776 | 192.176 | ||
| 462 | 2024.10.08 07:17 | sell | 161 | 0.10 | 193.071 | 0.000 | 0.000 | ||
| 463 | 2024.10.08 07:17 | modify | 161 | 0.10 | 193.071 | 193.671 | 192.071 | ||
| 464 | 2024.10.08 07:19 | sell | 162 | 0.10 | 193.055 | 0.000 | 0.000 | ||
| 465 | 2024.10.08 07:19 | modify | 162 | 0.10 | 193.055 | 193.655 | 192.055 | ||
| 466 | 2024.10.08 07:19 | sell | 163 | 0.10 | 193.030 | 0.000 | 0.000 | ||
| 467 | 2024.10.08 07:19 | modify | 163 | 0.10 | 193.030 | 193.630 | 192.030 | ||
| 468 | 2024.10.08 07:21 | sell | 164 | 0.10 | 192.958 | 0.000 | 0.000 | ||
| 469 | 2024.10.08 07:21 | modify | 164 | 0.10 | 192.958 | 193.558 | 191.958 | ||
| 470 | 2024.10.08 07:58 | close | 164 | 0.10 | 193.430 | 193.558 | 191.958 | -30.61 | 2370.48 |
| 471 | 2024.10.08 07:58 | close | 163 | 0.10 | 193.430 | 193.630 | 192.030 | -25.94 | 2344.54 |
| 472 | 2024.10.08 07:58 | close | 162 | 0.10 | 193.430 | 193.655 | 192.055 | -24.32 | 2320.22 |
| 473 | 2024.10.08 07:58 | close | 161 | 0.10 | 193.430 | 193.671 | 192.071 | -23.28 | 2296.94 |
| 474 | 2024.10.08 07:58 | close | 160 | 0.10 | 193.430 | 193.776 | 192.176 | -16.47 | 2280.47 |
| 475 | 2024.10.08 07:58 | close | 159 | 0.10 | 193.430 | 193.756 | 192.156 | -17.77 | 2262.70 |
| 476 | 2024.10.08 07:58 | close | 158 | 0.10 | 193.430 | 193.714 | 192.114 | -20.49 | 2242.21 |
| 477 | 2024.10.08 07:58 | close | 157 | 0.10 | 193.430 | 193.850 | 192.250 | -11.67 | 2230.54 |
| 478 | 2024.10.08 07:58 | close | 156 | 0.10 | 193.430 | 193.804 | 192.204 | -14.66 | 2215.88 |
| 479 | 2024.10.08 07:58 | close | 155 | 0.10 | 193.430 | 193.884 | 192.284 | -9.47 | 2206.41 |
| 480 | 2024.10.08 07:58 | close | 154 | 0.10 | 193.430 | 193.915 | 192.315 | -7.46 | 2198.95 |
| 481 | 2024.10.08 07:58 | close | 153 | 0.10 | 193.430 | 193.947 | 192.347 | -5.38 | 2193.57 |
| 482 | 2024.10.08 07:58 | close | 152 | 0.10 | 193.430 | 193.983 | 192.383 | -3.05 | 2190.52 |
| 483 | 2024.10.08 07:58 | close | 151 | 0.10 | 193.430 | 194.004 | 192.404 | -1.68 | 2188.84 |
| 484 | 2024.10.08 07:58 | close | 150 | 0.10 | 193.430 | 194.041 | 192.441 | 0.72 | 2189.56 |
| 485 | 2024.10.08 07:58 | close | 149 | 0.10 | 193.430 | 194.074 | 192.474 | 2.86 | 2192.42 |
| 486 | 2024.10.08 07:58 | close | 148 | 0.10 | 193.430 | 194.096 | 192.496 | 4.28 | 2196.70 |
| 487 | 2024.10.08 07:58 | close | 146 | 0.10 | 193.430 | 194.136 | 192.536 | 6.88 | 2203.58 |
| 488 | 2024.10.08 07:58 | close | 145 | 0.10 | 193.430 | 194.204 | 192.604 | 11.29 | 2214.87 |
| 489 | 2024.10.08 07:58 | close | 144 | 0.10 | 193.430 | 194.151 | 192.551 | 7.85 | 2222.72 |
| 490 | 2024.10.08 07:58 | close | 143 | 0.10 | 193.430 | 194.211 | 192.611 | 11.74 | 2234.46 |
| 491 | 2024.10.08 07:58 | close | 142 | 0.10 | 193.430 | 194.279 | 192.679 | 16.16 | 2250.62 |
| 492 | 2024.10.08 07:58 | close | 141 | 0.10 | 193.430 | 194.248 | 192.648 | 14.14 | 2264.76 |
| 493 | 2024.10.09 06:00 | buy | 165 | 0.10 | 194.603 | 0.000 | 0.000 | ||
| 494 | 2024.10.09 06:00 | modify | 165 | 0.10 | 194.603 | 194.003 | 195.603 | ||
| 495 | 2024.10.09 06:00 | buy | 166 | 0.10 | 194.583 | 0.000 | 0.000 | ||
| 496 | 2024.10.09 06:00 | modify | 166 | 0.10 | 194.583 | 193.983 | 195.583 | ||
| 497 | 2024.10.09 06:05 | buy | 167 | 0.10 | 194.533 | 0.000 | 0.000 | ||
| 498 | 2024.10.09 06:05 | modify | 167 | 0.10 | 194.533 | 193.933 | 195.533 | ||
| 499 | 2024.10.09 06:07 | sell | 168 | 0.10 | 194.432 | 0.000 | 0.000 | ||
| 500 | 2024.10.09 06:07 | modify | 168 | 0.10 | 194.432 | 195.032 | 193.432 | ||
| 501 | 2024.10.09 06:08 | sell | 169 | 0.10 | 194.403 | 0.000 | 0.000 | ||
| 502 | 2024.10.09 06:08 | modify | 169 | 0.10 | 194.403 | 195.003 | 193.403 | ||
| 503 | 2024.10.09 06:08 | sell | 170 | 0.10 | 194.375 | 0.000 | 0.000 | ||
| 504 | 2024.10.09 06:08 | modify | 170 | 0.10 | 194.375 | 194.975 | 193.375 | ||
| 505 | 2024.10.09 06:08 | sell | 171 | 0.10 | 194.350 | 0.000 | 0.000 | ||
| 506 | 2024.10.09 06:08 | modify | 171 | 0.10 | 194.350 | 194.950 | 193.350 | ||
| 507 | 2024.10.09 06:08 | sell | 172 | 0.10 | 194.316 | 0.000 | 0.000 | ||
| 508 | 2024.10.09 06:08 | modify | 172 | 0.10 | 194.316 | 194.916 | 193.316 | ||
| 509 | 2024.10.09 06:09 | sell | 173 | 0.10 | 194.283 | 0.000 | 0.000 | ||
| 510 | 2024.10.09 06:09 | modify | 173 | 0.10 | 194.283 | 194.883 | 193.283 | ||
| 511 | 2024.10.09 06:30 | buy | 174 | 0.10 | 194.495 | 0.000 | 0.000 | ||
| 512 | 2024.10.09 06:30 | modify | 174 | 0.10 | 194.495 | 193.895 | 195.495 | ||
| 513 | 2024.10.09 06:46 | sell | 175 | 0.10 | 194.254 | 0.000 | 0.000 | ||
| 514 | 2024.10.09 06:46 | modify | 175 | 0.10 | 194.254 | 194.854 | 193.254 | ||
| 515 | 2024.10.09 06:46 | sell | 176 | 0.10 | 194.229 | 0.000 | 0.000 | ||
| 516 | 2024.10.09 06:46 | modify | 176 | 0.10 | 194.229 | 194.829 | 193.229 | ||
| 517 | 2024.10.09 06:46 | sell | 177 | 0.10 | 194.197 | 0.000 | 0.000 | ||
| 518 | 2024.10.09 06:46 | modify | 177 | 0.10 | 194.197 | 194.797 | 193.197 | ||
| 519 | 2024.10.09 06:53 | sell | 178 | 0.10 | 194.171 | 0.000 | 0.000 | ||
| 520 | 2024.10.09 06:53 | modify | 178 | 0.10 | 194.171 | 194.771 | 193.171 | ||
| 521 | 2024.10.09 06:55 | sell | 179 | 0.10 | 194.142 | 0.000 | 0.000 | ||
| 522 | 2024.10.09 06:55 | modify | 179 | 0.10 | 194.142 | 194.742 | 193.142 | ||
| 523 | 2024.10.09 06:56 | sell | 180 | 0.10 | 194.105 | 0.000 | 0.000 | ||
| 524 | 2024.10.09 06:56 | modify | 180 | 0.10 | 194.105 | 194.705 | 193.105 | ||
| 525 | 2024.10.09 06:57 | sell | 181 | 0.10 | 194.077 | 0.000 | 0.000 | ||
| 526 | 2024.10.09 06:57 | modify | 181 | 0.10 | 194.077 | 194.677 | 193.077 | ||
| 527 | 2024.10.09 07:00 | sell | 182 | 0.10 | 194.051 | 0.000 | 0.000 | ||
| 528 | 2024.10.09 07:00 | modify | 182 | 0.10 | 194.051 | 194.651 | 193.051 | ||
| 529 | 2024.10.09 07:02 | sell | 183 | 0.10 | 194.020 | 0.000 | 0.000 | ||
| 530 | 2024.10.09 07:02 | modify | 183 | 0.10 | 194.020 | 194.620 | 193.020 | ||
| 531 | 2024.10.09 07:03 | s/l | 165 | 0.10 | 194.003 | 194.003 | 195.603 | -38.93 | 2225.83 |
| 532 | 2024.10.09 07:03 | s/l | 166 | 0.10 | 193.983 | 193.983 | 195.583 | -38.93 | 2186.90 |
| 533 | 2024.10.09 07:03 | sell | 184 | 0.10 | 193.979 | 0.000 | 0.000 | ||
| 534 | 2024.10.09 07:03 | modify | 184 | 0.10 | 193.979 | 194.579 | 192.979 | ||
| 535 | 2024.10.09 07:03 | s/l | 167 | 0.10 | 193.933 | 193.933 | 195.533 | -38.92 | 2147.98 |
| 536 | 2024.10.09 07:03 | s/l | 174 | 0.10 | 193.895 | 193.895 | 195.495 | -38.92 | 2109.06 |
| 537 | 2024.10.09 07:03 | sell | 185 | 0.10 | 193.912 | 0.000 | 0.000 | ||
| 538 | 2024.10.09 07:03 | modify | 185 | 0.10 | 193.912 | 194.512 | 192.912 | ||
| 539 | 2024.10.09 07:03 | sell | 186 | 0.10 | 193.939 | 0.000 | 0.000 | ||
| 540 | 2024.10.09 07:03 | modify | 186 | 0.10 | 193.939 | 194.539 | 192.939 | ||
| 541 | 2024.10.09 07:05 | sell | 187 | 0.10 | 193.798 | 0.000 | 0.000 | ||
| 542 | 2024.10.09 07:05 | modify | 187 | 0.10 | 193.798 | 194.398 | 192.798 | ||
| 543 | 2024.10.09 07:06 | sell | 188 | 0.10 | 193.744 | 0.000 | 0.000 | ||
| 544 | 2024.10.09 07:06 | modify | 188 | 0.10 | 193.744 | 194.344 | 192.744 | ||
| 545 | 2024.10.09 07:09 | close | 188 | 0.10 | 193.733 | 194.344 | 192.744 | 0.71 | 2109.77 |
| 546 | 2024.10.09 07:09 | close | 187 | 0.10 | 193.733 | 194.398 | 192.798 | 4.21 | 2113.98 |
| 547 | 2024.10.09 07:09 | close | 186 | 0.10 | 193.733 | 194.539 | 192.939 | 13.36 | 2127.34 |
| 548 | 2024.10.09 07:09 | close | 185 | 0.10 | 193.733 | 194.512 | 192.912 | 11.61 | 2138.95 |
| 549 | 2024.10.09 07:09 | close | 184 | 0.10 | 193.733 | 194.579 | 192.979 | 15.96 | 2154.91 |
| 550 | 2024.10.09 07:09 | close | 183 | 0.10 | 193.733 | 194.620 | 193.020 | 18.62 | 2173.53 |
| 551 | 2024.10.09 07:09 | close | 182 | 0.10 | 193.733 | 194.651 | 193.051 | 20.63 | 2194.16 |
| 552 | 2024.10.09 07:09 | close | 181 | 0.10 | 193.733 | 194.677 | 193.077 | 22.31 | 2216.47 |
| 553 | 2024.10.09 07:09 | close | 180 | 0.10 | 193.733 | 194.705 | 193.105 | 24.13 | 2240.60 |
| 554 | 2024.10.09 07:09 | close | 179 | 0.10 | 193.733 | 194.742 | 193.142 | 26.53 | 2267.13 |
| 555 | 2024.10.09 07:09 | close | 178 | 0.10 | 193.733 | 194.771 | 193.171 | 28.41 | 2295.54 |
| 556 | 2024.10.09 07:09 | close | 177 | 0.10 | 193.733 | 194.797 | 193.197 | 30.10 | 2325.64 |
| 557 | 2024.10.09 07:09 | close | 176 | 0.10 | 193.733 | 194.829 | 193.229 | 32.17 | 2357.81 |
| 558 | 2024.10.09 07:09 | close | 175 | 0.10 | 193.733 | 194.854 | 193.254 | 33.79 | 2391.60 |
| 559 | 2024.10.09 07:09 | close | 173 | 0.10 | 193.733 | 194.883 | 193.283 | 35.68 | 2427.28 |
| 560 | 2024.10.09 07:09 | close | 172 | 0.10 | 193.733 | 194.916 | 193.316 | 37.82 | 2465.10 |
| 561 | 2024.10.09 07:09 | close | 171 | 0.10 | 193.733 | 194.950 | 193.350 | 40.02 | 2505.12 |
| 562 | 2024.10.09 07:09 | close | 170 | 0.10 | 193.733 | 194.975 | 193.375 | 41.64 | 2546.76 |
| 563 | 2024.10.09 07:09 | close | 169 | 0.10 | 193.733 | 195.003 | 193.403 | 43.46 | 2590.22 |
| 564 | 2024.10.09 07:09 | close | 168 | 0.10 | 193.733 | 195.032 | 193.432 | 45.34 | 2635.56 |
| 565 | 2024.10.10 06:00 | sell | 189 | 0.10 | 195.104 | 0.000 | 0.000 | ||
| 566 | 2024.10.10 06:00 | modify | 189 | 0.10 | 195.104 | 195.704 | 194.104 | ||
| 567 | 2024.10.10 06:00 | sell | 190 | 0.10 | 195.065 | 0.000 | 0.000 | ||
| 568 | 2024.10.10 06:00 | modify | 190 | 0.10 | 195.065 | 195.665 | 194.065 | ||
| 569 | 2024.10.10 06:00 | sell | 191 | 0.10 | 195.037 | 0.000 | 0.000 | ||
| 570 | 2024.10.10 06:00 | modify | 191 | 0.10 | 195.037 | 195.637 | 194.037 | ||
| 571 | 2024.10.10 06:01 | sell | 192 | 0.10 | 195.016 | 0.000 | 0.000 | ||
| 572 | 2024.10.10 06:01 | modify | 192 | 0.10 | 195.016 | 195.616 | 194.016 | ||
| 573 | 2024.10.10 06:02 | sell | 193 | 0.10 | 194.978 | 0.000 | 0.000 | ||
| 574 | 2024.10.10 06:02 | modify | 193 | 0.10 | 194.978 | 195.578 | 193.978 | ||
| 575 | 2024.10.10 06:03 | sell | 194 | 0.10 | 194.943 | 0.000 | 0.000 | ||
| 576 | 2024.10.10 06:03 | modify | 194 | 0.10 | 194.943 | 195.543 | 193.943 | ||
| 577 | 2024.10.10 06:04 | sell | 195 | 0.10 | 194.882 | 0.000 | 0.000 | ||
| 578 | 2024.10.10 06:04 | modify | 195 | 0.10 | 194.882 | 195.482 | 193.882 | ||
| 579 | 2024.10.10 06:04 | sell | 196 | 0.10 | 194.825 | 0.000 | 0.000 | ||
| 580 | 2024.10.10 06:04 | modify | 196 | 0.10 | 194.825 | 195.425 | 193.825 | ||
| 581 | 2024.10.10 06:04 | sell | 197 | 0.10 | 194.860 | 0.000 | 0.000 | ||
| 582 | 2024.10.10 06:04 | modify | 197 | 0.10 | 194.860 | 195.460 | 193.860 | ||
| 583 | 2024.10.10 06:07 | sell | 198 | 0.10 | 194.936 | 0.000 | 0.000 | ||
| 584 | 2024.10.10 06:07 | modify | 198 | 0.10 | 194.936 | 195.536 | 193.936 | ||
| 585 | 2024.10.10 06:34 | buy | 199 | 0.10 | 195.119 | 0.000 | 0.000 | ||
| 586 | 2024.10.10 06:34 | modify | 199 | 0.10 | 195.119 | 194.519 | 196.119 | ||
| 587 | 2024.10.10 06:45 | buy | 200 | 0.10 | 195.094 | 0.000 | 0.000 | ||
| 588 | 2024.10.10 06:45 | modify | 200 | 0.10 | 195.094 | 194.494 | 196.094 | ||
| 589 | 2024.10.10 07:00 | buy | 201 | 0.10 | 195.055 | 0.000 | 0.000 | ||
| 590 | 2024.10.10 07:00 | modify | 201 | 0.10 | 195.055 | 194.455 | 196.055 | ||
| 591 | 2024.10.10 07:05 | buy | 202 | 0.10 | 195.028 | 0.000 | 0.000 | ||
| 592 | 2024.10.10 07:05 | modify | 202 | 0.10 | 195.028 | 194.428 | 196.028 | ||
| 593 | 2024.10.10 07:34 | buy | 203 | 0.10 | 195.153 | 0.000 | 0.000 | ||
| 594 | 2024.10.10 07:34 | modify | 203 | 0.10 | 195.153 | 194.553 | 196.153 | ||
| 595 | 2024.10.10 07:35 | buy | 204 | 0.10 | 195.179 | 0.000 | 0.000 | ||
| 596 | 2024.10.10 07:35 | modify | 204 | 0.10 | 195.179 | 194.579 | 196.179 | ||
| 597 | 2024.10.10 07:35 | buy | 205 | 0.10 | 195.193 | 0.000 | 0.000 | ||
| 598 | 2024.10.10 07:35 | modify | 205 | 0.10 | 195.193 | 194.593 | 196.193 | ||
| 599 | 2024.10.10 07:38 | buy | 206 | 0.10 | 195.237 | 0.000 | 0.000 | ||
| 600 | 2024.10.10 07:38 | modify | 206 | 0.10 | 195.237 | 194.637 | 196.237 | ||
| 601 | 2024.10.10 07:49 | buy | 207 | 0.10 | 195.005 | 0.000 | 0.000 | ||
| 602 | 2024.10.10 07:49 | modify | 207 | 0.10 | 195.005 | 194.405 | 196.005 | ||
| 603 | 2024.10.10 09:05 | sell | 208 | 0.10 | 194.803 | 0.000 | 0.000 | ||
| 604 | 2024.10.10 09:05 | modify | 208 | 0.10 | 194.803 | 195.403 | 193.803 | ||
| 605 | 2024.10.10 09:05 | sell | 209 | 0.10 | 194.766 | 0.000 | 0.000 | ||
| 606 | 2024.10.10 09:05 | modify | 209 | 0.10 | 194.766 | 195.366 | 193.766 | ||
| 607 | 2024.10.10 09:10 | sell | 210 | 0.10 | 194.731 | 0.000 | 0.000 | ||
| 608 | 2024.10.10 09:10 | modify | 210 | 0.10 | 194.731 | 195.331 | 193.731 | ||
| 609 | 2024.10.10 09:10 | sell | 211 | 0.10 | 194.707 | 0.000 | 0.000 | ||
| 610 | 2024.10.10 09:10 | modify | 211 | 0.10 | 194.707 | 195.307 | 193.707 | ||
| 611 | 2024.10.10 09:11 | sell | 212 | 0.10 | 194.684 | 0.000 | 0.000 | ||
| 612 | 2024.10.10 09:11 | modify | 212 | 0.10 | 194.684 | 195.284 | 193.684 | ||
| 613 | 2024.10.10 09:27 | sell | 213 | 0.10 | 194.645 | 0.000 | 0.000 | ||
| 614 | 2024.10.10 09:27 | modify | 213 | 0.10 | 194.645 | 195.245 | 193.645 | ||
| 615 | 2024.10.10 09:28 | s/l | 206 | 0.10 | 194.637 | 194.637 | 196.237 | -38.93 | 2596.63 |
| 616 | 2024.10.10 09:31 | sell | 214 | 0.10 | 194.621 | 0.000 | 0.000 | ||
| 617 | 2024.10.10 09:31 | modify | 214 | 0.10 | 194.621 | 195.221 | 193.621 | ||
| 618 | 2024.10.10 10:00 | buy | 215 | 0.10 | 194.760 | 0.000 | 0.000 | ||
| 619 | 2024.10.10 10:00 | modify | 215 | 0.10 | 194.760 | 194.160 | 195.760 | ||
| 620 | 2024.10.10 10:01 | buy | 216 | 0.10 | 194.787 | 0.000 | 0.000 | ||
| 621 | 2024.10.10 10:01 | modify | 216 | 0.10 | 194.787 | 194.187 | 195.787 | ||
| 622 | 2024.10.10 10:06 | buy | 217 | 0.10 | 194.722 | 0.000 | 0.000 | ||
| 623 | 2024.10.10 10:06 | modify | 217 | 0.10 | 194.722 | 194.122 | 195.722 | ||
| 624 | 2024.10.10 10:15 | buy | 218 | 0.10 | 194.698 | 0.000 | 0.000 | ||
| 625 | 2024.10.10 10:15 | modify | 218 | 0.10 | 194.698 | 194.098 | 195.698 | ||
| 626 | 2024.10.10 10:17 | s/l | 205 | 0.10 | 194.593 | 194.593 | 196.193 | -38.92 | 2557.71 |
| 627 | 2024.10.10 10:17 | sell | 219 | 0.10 | 194.587 | 0.000 | 0.000 | ||
| 628 | 2024.10.10 10:17 | modify | 219 | 0.10 | 194.587 | 195.187 | 193.587 | ||
| 629 | 2024.10.10 10:35 | s/l | 204 | 0.10 | 194.579 | 194.579 | 196.179 | -38.92 | 2518.79 |
| 630 | 2024.10.10 10:36 | sell | 220 | 0.10 | 194.562 | 0.000 | 0.000 | ||
| 631 | 2024.10.10 10:36 | modify | 220 | 0.10 | 194.562 | 195.162 | 193.562 | ||
| 632 | 2024.10.10 10:36 | s/l | 203 | 0.10 | 194.553 | 194.553 | 196.153 | -38.93 | 2479.86 |
| 633 | 2024.10.10 10:37 | sell | 221 | 0.10 | 194.533 | 0.000 | 0.000 | ||
| 634 | 2024.10.10 10:37 | modify | 221 | 0.10 | 194.533 | 195.133 | 193.533 | ||
| 635 | 2024.10.10 10:37 | s/l | 199 | 0.10 | 194.519 | 194.519 | 196.119 | -38.92 | 2440.94 |
| 636 | 2024.10.10 10:58 | buy | 222 | 0.10 | 194.814 | 0.000 | 0.000 | ||
| 637 | 2024.10.10 10:58 | modify | 222 | 0.10 | 194.814 | 194.214 | 195.814 | ||
| 638 | 2024.10.10 10:59 | buy | 223 | 0.10 | 194.914 | 0.000 | 0.000 | ||
| 639 | 2024.10.10 10:59 | modify | 223 | 0.10 | 194.914 | 194.314 | 195.914 | ||
| 640 | 2024.10.10 11:00 | buy | 224 | 0.10 | 194.829 | 0.000 | 0.000 | ||
| 641 | 2024.10.10 11:00 | modify | 224 | 0.10 | 194.829 | 194.229 | 195.829 | ||
| 642 | 2024.10.10 11:01 | buy | 225 | 0.10 | 194.873 | 0.000 | 0.000 | ||
| 643 | 2024.10.10 11:01 | modify | 225 | 0.10 | 194.873 | 194.273 | 195.873 | ||
| 644 | 2024.10.10 11:01 | buy | 226 | 0.10 | 194.941 | 0.000 | 0.000 | ||
| 645 | 2024.10.10 11:01 | modify | 226 | 0.10 | 194.941 | 194.341 | 195.941 | ||
| 646 | 2024.10.10 11:02 | buy | 227 | 0.10 | 194.978 | 0.000 | 0.000 | ||
| 647 | 2024.10.10 11:02 | modify | 227 | 0.10 | 194.978 | 194.378 | 195.978 | ||
| 648 | 2024.10.10 12:19 | s/l | 200 | 0.10 | 194.494 | 194.494 | 196.094 | -38.93 | 2402.01 |
| 649 | 2024.10.10 12:19 | sell | 228 | 0.10 | 194.507 | 0.000 | 0.000 | ||
| 650 | 2024.10.10 12:19 | modify | 228 | 0.10 | 194.507 | 195.107 | 193.507 | ||
| 651 | 2024.10.10 12:20 | sell | 229 | 0.10 | 194.466 | 0.000 | 0.000 | ||
| 652 | 2024.10.10 12:20 | modify | 229 | 0.10 | 194.466 | 195.066 | 193.466 | ||
| 653 | 2024.10.10 12:20 | s/l | 201 | 0.10 | 194.455 | 194.455 | 196.055 | -38.93 | 2363.08 |
| 654 | 2024.10.10 12:29 | s/l | 202 | 0.10 | 194.428 | 194.428 | 196.028 | -38.93 | 2324.15 |
| 655 | 2024.10.10 12:29 | s/l | 207 | 0.10 | 194.405 | 194.405 | 196.005 | -38.92 | 2285.23 |
| 656 | 2024.10.10 12:29 | sell | 230 | 0.10 | 194.401 | 0.000 | 0.000 | ||
| 657 | 2024.10.10 12:29 | modify | 230 | 0.10 | 194.401 | 195.001 | 193.401 | ||
| 658 | 2024.10.10 12:30 | sell | 231 | 0.10 | 194.435 | 0.000 | 0.000 | ||
| 659 | 2024.10.10 12:30 | modify | 231 | 0.10 | 194.435 | 195.035 | 193.435 | ||
| 660 | 2024.10.10 12:30 | s/l | 223 | 0.10 | 194.314 | 194.314 | 195.914 | -38.92 | 2246.31 |
| 661 | 2024.10.10 12:30 | s/l | 224 | 0.10 | 194.229 | 194.229 | 195.829 | -38.93 | 2207.38 |
| 662 | 2024.10.10 12:30 | s/l | 225 | 0.10 | 194.273 | 194.273 | 195.873 | -38.92 | 2168.46 |
| 663 | 2024.10.10 12:30 | s/l | 226 | 0.10 | 194.341 | 194.341 | 195.941 | -38.92 | 2129.54 |
| 664 | 2024.10.10 12:30 | s/l | 227 | 0.10 | 194.378 | 194.378 | 195.978 | -38.92 | 2090.62 |
| 665 | 2024.10.10 12:30 | sell | 232 | 0.10 | 194.220 | 0.000 | 0.000 | ||
| 666 | 2024.10.10 12:30 | modify | 232 | 0.10 | 194.220 | 194.820 | 193.220 | ||
| 667 | 2024.10.10 12:30 | t/p | 189 | 0.10 | 194.104 | 195.704 | 194.104 | 64.87 | 2155.49 |
| 668 | 2024.10.10 12:30 | t/p | 190 | 0.10 | 194.065 | 195.665 | 194.065 | 64.87 | 2220.36 |
| 669 | 2024.10.10 12:30 | t/p | 191 | 0.10 | 194.037 | 195.637 | 194.037 | 64.86 | 2285.22 |
| 670 | 2024.10.10 12:30 | t/p | 192 | 0.10 | 194.016 | 195.616 | 194.016 | 64.87 | 2350.09 |
| 671 | 2024.10.10 12:30 | t/p | 193 | 0.10 | 193.978 | 195.578 | 193.978 | 64.87 | 2414.96 |
| 672 | 2024.10.10 12:30 | s/l | 215 | 0.10 | 194.160 | 194.160 | 195.760 | -38.92 | 2376.04 |
| 673 | 2024.10.10 12:30 | s/l | 216 | 0.10 | 194.187 | 194.187 | 195.787 | -38.92 | 2337.12 |
| 674 | 2024.10.10 12:30 | s/l | 217 | 0.10 | 194.122 | 194.122 | 195.722 | -38.93 | 2298.19 |
| 675 | 2024.10.10 12:30 | s/l | 218 | 0.10 | 194.098 | 194.098 | 195.698 | -38.92 | 2259.27 |
| 676 | 2024.10.10 12:30 | s/l | 222 | 0.10 | 194.214 | 194.214 | 195.814 | -38.92 | 2220.35 |
| 677 | 2024.10.10 12:30 | close | 232 | 0.10 | 193.972 | 194.820 | 193.220 | 16.09 | 2236.44 |
| 678 | 2024.10.10 12:30 | close | 231 | 0.10 | 193.972 | 195.035 | 193.435 | 30.03 | 2266.47 |
| 679 | 2024.10.10 12:30 | close | 230 | 0.10 | 193.972 | 195.001 | 193.401 | 27.83 | 2294.30 |
| 680 | 2024.10.10 12:30 | close | 229 | 0.10 | 193.972 | 195.066 | 193.466 | 32.04 | 2326.34 |
| 681 | 2024.10.10 12:30 | close | 228 | 0.10 | 193.972 | 195.107 | 193.507 | 34.70 | 2361.04 |
| 682 | 2024.10.10 12:30 | close | 221 | 0.10 | 193.972 | 195.133 | 193.533 | 36.39 | 2397.43 |
| 683 | 2024.10.10 12:30 | close | 220 | 0.10 | 193.972 | 195.162 | 193.562 | 38.27 | 2435.70 |
| 684 | 2024.10.10 12:30 | close | 219 | 0.10 | 193.972 | 195.187 | 193.587 | 39.89 | 2475.59 |
| 685 | 2024.10.10 12:30 | close | 214 | 0.10 | 193.972 | 195.221 | 193.621 | 42.10 | 2517.69 |
| 686 | 2024.10.10 12:30 | close | 213 | 0.10 | 193.972 | 195.245 | 193.645 | 43.66 | 2561.35 |
| 687 | 2024.10.10 12:30 | close | 212 | 0.10 | 193.972 | 195.284 | 193.684 | 46.19 | 2607.54 |
| 688 | 2024.10.10 12:30 | close | 211 | 0.10 | 193.972 | 195.307 | 193.707 | 47.68 | 2655.22 |
| 689 | 2024.10.10 12:30 | close | 210 | 0.10 | 193.972 | 195.331 | 193.731 | 49.23 | 2704.45 |
| 690 | 2024.10.10 12:30 | close | 209 | 0.10 | 193.972 | 195.366 | 193.766 | 51.50 | 2755.95 |
| 691 | 2024.10.10 12:30 | close | 208 | 0.10 | 193.972 | 195.403 | 193.803 | 53.90 | 2809.85 |
| 692 | 2024.10.10 12:30 | close | 198 | 0.10 | 193.972 | 195.536 | 193.936 | 62.53 | 2872.38 |
| 693 | 2024.10.10 12:30 | close | 197 | 0.10 | 193.972 | 195.460 | 193.860 | 57.60 | 2929.98 |
| 694 | 2024.10.10 12:30 | close | 196 | 0.10 | 193.972 | 195.425 | 193.825 | 55.33 | 2985.31 |
| 695 | 2024.10.10 12:30 | close | 195 | 0.10 | 193.972 | 195.482 | 193.882 | 59.03 | 3044.34 |
| 696 | 2024.10.10 12:30 | close | 194 | 0.10 | 193.972 | 195.543 | 193.943 | 62.99 | 3107.33 |
| 697 | 2024.10.11 06:00 | buy | 233 | 0.10 | 194.084 | 0.000 | 0.000 | ||
| 698 | 2024.10.11 06:00 | modify | 233 | 0.10 | 194.084 | 193.484 | 195.084 | ||
| 699 | 2024.10.11 06:00 | sell | 234 | 0.10 | 193.972 | 0.000 | 0.000 | ||
| 700 | 2024.10.11 06:00 | modify | 234 | 0.10 | 193.972 | 194.572 | 192.972 | ||
| 701 | 2024.10.11 06:00 | buy | 235 | 0.10 | 194.175 | 0.000 | 0.000 | ||
| 702 | 2024.10.11 06:00 | modify | 235 | 0.10 | 194.175 | 193.575 | 195.175 | ||
| 703 | 2024.10.11 06:00 | buy | 236 | 0.10 | 194.145 | 0.000 | 0.000 | ||
| 704 | 2024.10.11 06:00 | modify | 236 | 0.10 | 194.145 | 193.545 | 195.145 | ||
| 705 | 2024.10.11 06:02 | buy | 237 | 0.10 | 194.204 | 0.000 | 0.000 | ||
| 706 | 2024.10.11 06:02 | modify | 237 | 0.10 | 194.204 | 193.604 | 195.204 | ||
| 707 | 2024.10.11 06:03 | buy | 238 | 0.10 | 194.103 | 0.000 | 0.000 | ||
| 708 | 2024.10.11 06:03 | modify | 238 | 0.10 | 194.103 | 193.503 | 195.103 | ||
| 709 | 2024.10.11 06:17 | buy | 239 | 0.10 | 194.235 | 0.000 | 0.000 | ||
| 710 | 2024.10.11 06:17 | modify | 239 | 0.10 | 194.235 | 193.635 | 195.235 | ||
| 711 | 2024.10.11 06:30 | buy | 240 | 0.10 | 194.267 | 0.000 | 0.000 | ||
| 712 | 2024.10.11 06:30 | modify | 240 | 0.10 | 194.267 | 193.667 | 195.267 | ||
| 713 | 2024.10.11 06:30 | buy | 241 | 0.10 | 194.298 | 0.000 | 0.000 | ||
| 714 | 2024.10.11 06:30 | modify | 241 | 0.10 | 194.298 | 193.698 | 195.298 | ||
| 715 | 2024.10.11 06:41 | sell | 242 | 0.10 | 194.072 | 0.000 | 0.000 | ||
| 716 | 2024.10.11 06:41 | modify | 242 | 0.10 | 194.072 | 194.672 | 193.072 | ||
| 717 | 2024.10.11 06:41 | sell | 243 | 0.10 | 194.047 | 0.000 | 0.000 | ||
| 718 | 2024.10.11 06:41 | modify | 243 | 0.10 | 194.047 | 194.647 | 193.047 | ||
| 719 | 2024.10.11 06:42 | sell | 244 | 0.10 | 194.010 | 0.000 | 0.000 | ||
| 720 | 2024.10.11 06:42 | modify | 244 | 0.10 | 194.010 | 194.610 | 193.010 | ||
| 721 | 2024.10.11 06:47 | sell | 245 | 0.10 | 193.945 | 0.000 | 0.000 | ||
| 722 | 2024.10.11 06:47 | modify | 245 | 0.10 | 193.945 | 194.545 | 192.945 | ||
| 723 | 2024.10.11 07:01 | sell | 246 | 0.10 | 194.103 | 0.000 | 0.000 | ||
| 724 | 2024.10.11 07:01 | modify | 246 | 0.10 | 194.103 | 194.703 | 193.103 | ||
| 725 | 2024.10.11 07:39 | buy | 247 | 0.10 | 194.331 | 0.000 | 0.000 | ||
| 726 | 2024.10.11 07:39 | modify | 247 | 0.10 | 194.331 | 193.731 | 195.331 | ||
| 727 | 2024.10.11 07:40 | buy | 248 | 0.10 | 194.360 | 0.000 | 0.000 | ||
| 728 | 2024.10.11 07:40 | modify | 248 | 0.10 | 194.360 | 193.760 | 195.360 | ||
| 729 | 2024.10.11 07:41 | buy | 249 | 0.10 | 194.388 | 0.000 | 0.000 | ||
| 730 | 2024.10.11 07:41 | modify | 249 | 0.10 | 194.388 | 193.788 | 195.388 | ||
| 731 | 2024.10.11 07:48 | buy | 250 | 0.10 | 194.420 | 0.000 | 0.000 | ||
| 732 | 2024.10.11 07:48 | modify | 250 | 0.10 | 194.420 | 193.820 | 195.420 | ||
| 733 | 2024.10.11 07:51 | buy | 251 | 0.10 | 194.448 | 0.000 | 0.000 | ||
| 734 | 2024.10.11 07:51 | modify | 251 | 0.10 | 194.448 | 193.848 | 195.448 | ||
| 735 | 2024.10.11 07:56 | buy | 252 | 0.10 | 194.474 | 0.000 | 0.000 | ||
| 736 | 2024.10.11 07:56 | modify | 252 | 0.10 | 194.474 | 193.874 | 195.474 | ||
| 737 | 2024.10.11 07:58 | s/l | 245 | 0.10 | 194.545 | 194.545 | 192.945 | -38.92 | 3068.41 |
| 738 | 2024.10.11 07:58 | s/l | 234 | 0.10 | 194.572 | 194.572 | 192.972 | -38.92 | 3029.49 |
| 739 | 2024.10.11 07:58 | buy | 253 | 0.10 | 194.575 | 0.000 | 0.000 | ||
| 740 | 2024.10.11 07:58 | modify | 253 | 0.10 | 194.575 | 193.975 | 195.575 | ||
| 741 | 2024.10.11 07:58 | buy | 254 | 0.10 | 194.594 | 0.000 | 0.000 | ||
| 742 | 2024.10.11 07:58 | modify | 254 | 0.10 | 194.594 | 193.994 | 195.594 | ||
| 743 | 2024.10.11 08:03 | buy | 255 | 0.10 | 194.526 | 0.000 | 0.000 | ||
| 744 | 2024.10.11 08:03 | modify | 255 | 0.10 | 194.526 | 193.926 | 195.526 | ||
| 745 | 2024.10.11 08:04 | buy | 256 | 0.10 | 194.500 | 0.000 | 0.000 | ||
| 746 | 2024.10.11 08:04 | modify | 256 | 0.10 | 194.500 | 193.900 | 195.500 | ||
| 747 | 2024.10.11 08:35 | sell | 257 | 0.10 | 194.452 | 0.000 | 0.000 | ||
| 748 | 2024.10.11 08:35 | modify | 257 | 0.10 | 194.452 | 195.052 | 193.452 | ||
| 749 | 2024.10.11 08:40 | sell | 258 | 0.10 | 194.434 | 0.000 | 0.000 | ||
| 750 | 2024.10.11 08:40 | modify | 258 | 0.10 | 194.434 | 195.034 | 193.434 | ||
| 751 | 2024.10.11 08:54 | sell | 259 | 0.10 | 194.405 | 0.000 | 0.000 | ||
| 752 | 2024.10.11 08:54 | modify | 259 | 0.10 | 194.405 | 195.005 | 193.405 | ||
| 753 | 2024.10.11 08:57 | sell | 260 | 0.10 | 194.369 | 0.000 | 0.000 | ||
| 754 | 2024.10.11 08:57 | modify | 260 | 0.10 | 194.369 | 194.969 | 193.369 | ||
| 755 | 2024.10.11 09:21 | s/l | 244 | 0.10 | 194.610 | 194.610 | 193.010 | -38.92 | 2990.57 |
| 756 | 2024.10.11 09:22 | buy | 261 | 0.10 | 194.635 | 0.000 | 0.000 | ||
| 757 | 2024.10.11 09:22 | modify | 261 | 0.10 | 194.635 | 194.035 | 195.635 | ||
| 758 | 2024.10.11 09:22 | s/l | 243 | 0.10 | 194.647 | 194.647 | 193.047 | -38.92 | 2951.65 |
| 759 | 2024.10.11 09:25 | buy | 262 | 0.10 | 194.666 | 0.000 | 0.000 | ||
| 760 | 2024.10.11 09:25 | modify | 262 | 0.10 | 194.666 | 194.066 | 195.666 | ||
| 761 | 2024.10.11 09:25 | s/l | 242 | 0.10 | 194.672 | 194.672 | 193.072 | -38.92 | 2912.73 |
| 762 | 2024.10.11 09:26 | buy | 263 | 0.10 | 194.689 | 0.000 | 0.000 | ||
| 763 | 2024.10.11 09:26 | modify | 263 | 0.10 | 194.689 | 194.089 | 195.689 | ||
| 764 | 2024.10.11 09:32 | s/l | 246 | 0.10 | 194.703 | 194.703 | 193.103 | -38.92 | 2873.81 |
| 765 | 2024.10.11 09:50 | buy | 264 | 0.10 | 194.724 | 0.000 | 0.000 | ||
| 766 | 2024.10.11 09:50 | modify | 264 | 0.10 | 194.724 | 194.124 | 195.724 | ||
| 767 | 2024.10.11 09:55 | buy | 265 | 0.10 | 194.754 | 0.000 | 0.000 | ||
| 768 | 2024.10.11 09:55 | modify | 265 | 0.10 | 194.754 | 194.154 | 195.754 | ||
| 769 | 2024.10.11 10:18 | sell | 266 | 0.10 | 194.612 | 0.000 | 0.000 | ||
| 770 | 2024.10.11 10:18 | modify | 266 | 0.10 | 194.612 | 195.212 | 193.612 | ||
| 771 | 2024.10.11 10:26 | sell | 267 | 0.10 | 194.629 | 0.000 | 0.000 | ||
| 772 | 2024.10.11 10:26 | modify | 267 | 0.10 | 194.629 | 195.229 | 193.629 | ||
| 773 | 2024.10.11 10:36 | sell | 268 | 0.10 | 194.581 | 0.000 | 0.000 | ||
| 774 | 2024.10.11 10:36 | modify | 268 | 0.10 | 194.581 | 195.181 | 193.581 | ||
| 775 | 2024.10.11 10:55 | buy | 269 | 0.10 | 194.787 | 0.000 | 0.000 | ||
| 776 | 2024.10.11 10:55 | modify | 269 | 0.10 | 194.787 | 194.187 | 195.787 | ||
| 777 | 2024.10.11 11:07 | buy | 270 | 0.10 | 194.806 | 0.000 | 0.000 | ||
| 778 | 2024.10.11 11:07 | modify | 270 | 0.10 | 194.806 | 194.206 | 195.806 | ||
| 779 | 2024.10.11 11:08 | buy | 271 | 0.10 | 194.839 | 0.000 | 0.000 | ||
| 780 | 2024.10.11 11:08 | modify | 271 | 0.10 | 194.839 | 194.239 | 195.839 | ||
| 781 | 2024.10.11 11:09 | buy | 272 | 0.10 | 194.865 | 0.000 | 0.000 | ||
| 782 | 2024.10.11 11:09 | modify | 272 | 0.10 | 194.865 | 194.265 | 195.865 | ||
| 783 | 2024.10.11 11:27 | sell | 273 | 0.10 | 194.552 | 0.000 | 0.000 | ||
| 784 | 2024.10.11 11:27 | modify | 273 | 0.10 | 194.552 | 195.152 | 193.552 | ||
| 785 | 2024.10.11 11:29 | sell | 274 | 0.10 | 194.516 | 0.000 | 0.000 | ||
| 786 | 2024.10.11 11:29 | modify | 274 | 0.10 | 194.516 | 195.116 | 193.516 | ||
| 787 | 2024.10.11 12:40 | buy | 275 | 0.10 | 194.902 | 0.000 | 0.000 | ||
| 788 | 2024.10.11 12:40 | modify | 275 | 0.10 | 194.902 | 194.302 | 195.902 | ||
| 789 | 2024.10.11 12:45 | buy | 276 | 0.10 | 194.938 | 0.000 | 0.000 | ||
| 790 | 2024.10.11 12:45 | modify | 276 | 0.10 | 194.938 | 194.338 | 195.938 | ||
| 791 | 2024.10.11 12:46 | buy | 277 | 0.10 | 194.964 | 0.000 | 0.000 | ||
| 792 | 2024.10.11 12:46 | modify | 277 | 0.10 | 194.964 | 194.364 | 195.964 | ||
| 793 | 2024.10.11 12:47 | s/l | 260 | 0.10 | 194.969 | 194.969 | 193.369 | -38.92 | 2834.89 |
| 794 | 2024.10.11 12:56 | sell | 278 | 0.10 | 194.694 | 0.000 | 0.000 | ||
| 795 | 2024.10.11 12:56 | modify | 278 | 0.10 | 194.694 | 195.294 | 193.694 | ||
| 796 | 2024.10.11 12:56 | sell | 279 | 0.10 | 194.673 | 0.000 | 0.000 | ||
| 797 | 2024.10.11 12:56 | modify | 279 | 0.10 | 194.673 | 195.273 | 193.673 | ||
| 798 | 2024.10.11 13:00 | sell | 280 | 0.10 | 194.723 | 0.000 | 0.000 | ||
| 799 | 2024.10.11 13:00 | modify | 280 | 0.10 | 194.723 | 195.323 | 193.723 | ||
| 800 | 2024.10.11 13:15 | sell | 281 | 0.10 | 194.760 | 0.000 | 0.000 | ||
| 801 | 2024.10.11 13:15 | modify | 281 | 0.10 | 194.760 | 195.360 | 193.760 | ||
| 802 | 2024.10.11 13:30 | sell | 282 | 0.10 | 194.784 | 0.000 | 0.000 | ||
| 803 | 2024.10.11 13:30 | modify | 282 | 0.10 | 194.784 | 195.384 | 193.784 | ||
| 804 | 2024.10.11 13:51 | buy | 283 | 0.10 | 194.989 | 0.000 | 0.000 | ||
| 805 | 2024.10.11 13:51 | modify | 283 | 0.10 | 194.989 | 194.389 | 195.989 | ||
| 806 | 2024.10.11 13:53 | s/l | 259 | 0.10 | 195.005 | 195.005 | 193.405 | -38.92 | 2795.97 |
| 807 | 2024.10.11 13:53 | buy | 284 | 0.10 | 195.015 | 0.000 | 0.000 | ||
| 808 | 2024.10.11 13:53 | modify | 284 | 0.10 | 195.015 | 194.415 | 196.015 | ||
| 809 | 2024.10.11 13:55 | s/l | 257 | 0.10 | 195.052 | 195.052 | 193.452 | -38.92 | 2757.05 |
| 810 | 2024.10.11 13:55 | s/l | 258 | 0.10 | 195.034 | 195.034 | 193.434 | -38.92 | 2718.13 |
| 811 | 2024.10.11 13:55 | buy | 285 | 0.10 | 195.058 | 0.000 | 0.000 | ||
| 812 | 2024.10.11 13:55 | modify | 285 | 0.10 | 195.058 | 194.458 | 196.058 | ||
| 813 | 2024.10.11 13:55 | buy | 286 | 0.10 | 195.083 | 0.000 | 0.000 | ||
| 814 | 2024.10.11 13:55 | modify | 286 | 0.10 | 195.083 | 194.483 | 196.083 | ||
| 815 | 2024.10.11 14:05 | close | 286 | 0.10 | 195.052 | 194.483 | 196.083 | -2.01 | 2716.12 |
| 816 | 2024.10.11 14:05 | close | 285 | 0.10 | 195.052 | 194.458 | 196.058 | -0.39 | 2715.73 |
| 817 | 2024.10.11 14:05 | close | 284 | 0.10 | 195.052 | 194.415 | 196.015 | 2.40 | 2718.13 |
| 818 | 2024.10.11 14:05 | close | 283 | 0.10 | 195.052 | 194.389 | 195.989 | 4.08 | 2722.21 |
| 819 | 2024.10.11 14:05 | close | 282 | 0.10 | 195.092 | 195.384 | 193.784 | -19.98 | 2702.23 |
| 820 | 2024.10.11 14:05 | close | 281 | 0.10 | 195.092 | 195.360 | 193.760 | -21.53 | 2680.70 |
| 821 | 2024.10.11 14:05 | close | 280 | 0.10 | 195.092 | 195.323 | 193.723 | -23.93 | 2656.77 |
| 822 | 2024.10.11 14:05 | close | 279 | 0.10 | 195.092 | 195.273 | 193.673 | -27.18 | 2629.59 |
| 823 | 2024.10.11 14:05 | close | 278 | 0.10 | 195.092 | 195.294 | 193.694 | -25.82 | 2603.77 |
| 824 | 2024.10.11 14:05 | close | 277 | 0.10 | 195.052 | 194.364 | 195.964 | 5.71 | 2609.48 |
| 825 | 2024.10.11 14:05 | close | 276 | 0.10 | 195.052 | 194.338 | 195.938 | 7.39 | 2616.87 |
| 826 | 2024.10.11 14:05 | close | 275 | 0.10 | 195.052 | 194.302 | 195.902 | 9.73 | 2626.60 |
| 827 | 2024.10.11 14:05 | close | 274 | 0.10 | 195.092 | 195.116 | 193.516 | -37.36 | 2589.24 |
| 828 | 2024.10.11 14:05 | close | 273 | 0.10 | 195.092 | 195.152 | 193.552 | -35.03 | 2554.21 |
| 829 | 2024.10.11 14:05 | close | 272 | 0.10 | 195.052 | 194.265 | 195.865 | 12.13 | 2566.34 |
| 830 | 2024.10.11 14:05 | close | 271 | 0.10 | 195.052 | 194.239 | 195.839 | 13.81 | 2580.15 |
| 831 | 2024.10.11 14:05 | close | 270 | 0.10 | 195.052 | 194.206 | 195.806 | 15.95 | 2596.10 |
| 832 | 2024.10.11 14:05 | close | 269 | 0.10 | 195.052 | 194.187 | 195.787 | 17.19 | 2613.29 |
| 833 | 2024.10.11 14:05 | close | 268 | 0.10 | 195.092 | 195.181 | 193.581 | -33.15 | 2580.14 |
| 834 | 2024.10.11 14:05 | close | 267 | 0.10 | 195.092 | 195.229 | 193.629 | -30.03 | 2550.11 |
| 835 | 2024.10.11 14:05 | close | 266 | 0.10 | 195.092 | 195.212 | 193.612 | -31.13 | 2518.98 |
| 836 | 2024.10.11 14:05 | close | 265 | 0.10 | 195.052 | 194.154 | 195.754 | 19.33 | 2538.31 |
| 837 | 2024.10.11 14:05 | close | 264 | 0.10 | 195.052 | 194.124 | 195.724 | 21.27 | 2559.58 |
| 838 | 2024.10.11 14:05 | close | 263 | 0.10 | 195.052 | 194.089 | 195.689 | 23.55 | 2583.13 |
| 839 | 2024.10.11 14:05 | close | 262 | 0.10 | 195.052 | 194.066 | 195.666 | 25.04 | 2608.17 |
| 840 | 2024.10.11 14:05 | close | 261 | 0.10 | 195.052 | 194.035 | 195.635 | 27.05 | 2635.22 |
| 841 | 2024.10.11 14:05 | close | 256 | 0.10 | 195.052 | 193.900 | 195.500 | 35.81 | 2671.03 |
| 842 | 2024.10.11 14:05 | close | 255 | 0.10 | 195.052 | 193.926 | 195.526 | 34.12 | 2705.15 |
| 843 | 2024.10.11 14:05 | close | 254 | 0.10 | 195.052 | 193.994 | 195.594 | 29.71 | 2734.86 |
| 844 | 2024.10.11 14:05 | close | 253 | 0.10 | 195.052 | 193.975 | 195.575 | 30.94 | 2765.80 |
| 845 | 2024.10.11 14:05 | close | 252 | 0.10 | 195.052 | 193.874 | 195.474 | 37.49 | 2803.29 |
| 846 | 2024.10.11 14:05 | close | 251 | 0.10 | 195.052 | 193.848 | 195.448 | 39.18 | 2842.47 |
| 847 | 2024.10.11 14:05 | close | 250 | 0.10 | 195.052 | 193.820 | 195.420 | 41.00 | 2883.47 |
| 848 | 2024.10.11 14:05 | close | 249 | 0.10 | 195.052 | 193.788 | 195.388 | 43.07 | 2926.54 |
| 849 | 2024.10.11 14:05 | close | 248 | 0.10 | 195.052 | 193.760 | 195.360 | 44.89 | 2971.43 |
| 850 | 2024.10.11 14:05 | close | 247 | 0.10 | 195.052 | 193.731 | 195.331 | 46.77 | 3018.20 |
| 851 | 2024.10.11 14:05 | close | 241 | 0.10 | 195.052 | 193.698 | 195.298 | 48.91 | 3067.11 |
| 852 | 2024.10.11 14:05 | close | 240 | 0.10 | 195.052 | 193.667 | 195.267 | 50.92 | 3118.03 |
| 853 | 2024.10.11 14:05 | close | 239 | 0.10 | 195.052 | 193.635 | 195.235 | 53.00 | 3171.03 |
| 854 | 2024.10.11 14:05 | close | 238 | 0.10 | 195.052 | 193.503 | 195.103 | 61.56 | 3232.59 |
| 855 | 2024.10.11 14:05 | close | 237 | 0.10 | 195.052 | 193.604 | 195.204 | 55.01 | 3287.60 |
| 856 | 2024.10.11 14:05 | close | 236 | 0.10 | 195.052 | 193.545 | 195.145 | 58.84 | 3346.44 |
| 857 | 2024.10.11 14:05 | close | 235 | 0.10 | 195.052 | 193.575 | 195.175 | 56.89 | 3403.33 |
| 858 | 2024.10.11 14:05 | close | 233 | 0.10 | 195.052 | 193.484 | 195.084 | 62.79 | 3466.12 |
| 859 | 2024.10.14 06:00 | buy | 287 | 0.10 | 194.985 | 0.000 | 0.000 | ||
| 860 | 2024.10.14 06:00 | modify | 287 | 0.10 | 194.985 | 194.385 | 195.985 | ||
| 861 | 2024.10.14 06:00 | buy | 288 | 0.10 | 195.020 | 0.000 | 0.000 | ||
| 862 | 2024.10.14 06:00 | modify | 288 | 0.10 | 195.020 | 194.420 | 196.020 | ||
| 863 | 2024.10.14 06:13 | sell | 289 | 0.10 | 194.937 | 0.000 | 0.000 | ||
| 864 | 2024.10.14 06:13 | modify | 289 | 0.10 | 194.937 | 195.537 | 193.937 | ||
| 865 | 2024.10.14 06:30 | buy | 290 | 0.10 | 195.034 | 0.000 | 0.000 | ||
| 866 | 2024.10.14 06:30 | modify | 290 | 0.10 | 195.034 | 194.434 | 196.034 | ||
| 867 | 2024.10.14 06:31 | buy | 291 | 0.10 | 195.076 | 0.000 | 0.000 | ||
| 868 | 2024.10.14 06:31 | modify | 291 | 0.10 | 195.076 | 194.476 | 196.076 | ||
| 869 | 2024.10.14 06:46 | sell | 292 | 0.10 | 194.960 | 0.000 | 0.000 | ||
| 870 | 2024.10.14 06:46 | modify | 292 | 0.10 | 194.960 | 195.560 | 193.960 | ||
| 871 | 2024.10.14 06:57 | sell | 293 | 0.10 | 194.914 | 0.000 | 0.000 | ||
| 872 | 2024.10.14 06:57 | modify | 293 | 0.10 | 194.914 | 195.514 | 193.914 | ||
| 873 | 2024.10.14 07:03 | sell | 294 | 0.10 | 194.887 | 0.000 | 0.000 | ||
| 874 | 2024.10.14 07:03 | modify | 294 | 0.10 | 194.887 | 195.487 | 193.887 | ||
| 875 | 2024.10.14 07:05 | buy | 295 | 0.10 | 195.108 | 0.000 | 0.000 | ||
| 876 | 2024.10.14 07:05 | modify | 295 | 0.10 | 195.108 | 194.508 | 196.108 | ||
| 877 | 2024.10.14 07:18 | buy | 296 | 0.10 | 195.140 | 0.000 | 0.000 | ||
| 878 | 2024.10.14 07:18 | modify | 296 | 0.10 | 195.140 | 194.540 | 196.140 | ||
| 879 | 2024.10.14 08:00 | buy | 297 | 0.10 | 195.165 | 0.000 | 0.000 | ||
| 880 | 2024.10.14 08:00 | modify | 297 | 0.10 | 195.165 | 194.565 | 196.165 | ||
| 881 | 2024.10.14 08:06 | buy | 298 | 0.10 | 195.209 | 0.000 | 0.000 | ||
| 882 | 2024.10.14 08:06 | modify | 298 | 0.10 | 195.209 | 194.609 | 196.209 | ||
| 883 | 2024.10.14 08:10 | buy | 299 | 0.10 | 195.229 | 0.000 | 0.000 | ||
| 884 | 2024.10.14 08:10 | modify | 299 | 0.10 | 195.229 | 194.629 | 196.229 | ||
| 885 | 2024.10.14 08:10 | buy | 300 | 0.10 | 195.264 | 0.000 | 0.000 | ||
| 886 | 2024.10.14 08:10 | modify | 300 | 0.10 | 195.264 | 194.664 | 196.264 | ||
| 887 | 2024.10.14 08:11 | buy | 301 | 0.10 | 195.285 | 0.000 | 0.000 | ||
| 888 | 2024.10.14 08:11 | modify | 301 | 0.10 | 195.285 | 194.685 | 196.285 | ||
| 889 | 2024.10.14 08:31 | sell | 302 | 0.10 | 195.088 | 0.000 | 0.000 | ||
| 890 | 2024.10.14 08:31 | modify | 302 | 0.10 | 195.088 | 195.688 | 194.088 | ||
| 891 | 2024.10.14 08:44 | sell | 303 | 0.10 | 195.116 | 0.000 | 0.000 | ||
| 892 | 2024.10.14 08:44 | modify | 303 | 0.10 | 195.116 | 195.716 | 194.116 | ||
| 893 | 2024.10.14 08:59 | buy | 304 | 0.10 | 195.315 | 0.000 | 0.000 | ||
| 894 | 2024.10.14 08:59 | modify | 304 | 0.10 | 195.315 | 194.715 | 196.315 | ||
| 895 | 2024.10.14 09:00 | sell | 305 | 0.10 | 195.171 | 0.000 | 0.000 | ||
| 896 | 2024.10.14 09:00 | modify | 305 | 0.10 | 195.171 | 195.771 | 194.171 | ||
| 897 | 2024.10.14 09:01 | sell | 306 | 0.10 | 195.154 | 0.000 | 0.000 | ||
| 898 | 2024.10.14 09:01 | modify | 306 | 0.10 | 195.154 | 195.754 | 194.154 | ||
| 899 | 2024.10.14 09:40 | sell | 307 | 0.10 | 195.059 | 0.000 | 0.000 | ||
| 900 | 2024.10.14 09:40 | modify | 307 | 0.10 | 195.059 | 195.659 | 194.059 | ||
| 901 | 2024.10.14 09:49 | sell | 308 | 0.10 | 195.034 | 0.000 | 0.000 | ||
| 902 | 2024.10.14 09:49 | modify | 308 | 0.10 | 195.034 | 195.634 | 194.034 | ||
| 903 | 2024.10.14 09:56 | sell | 309 | 0.10 | 195.005 | 0.000 | 0.000 | ||
| 904 | 2024.10.14 09:56 | modify | 309 | 0.10 | 195.005 | 195.605 | 194.005 | ||
| 905 | 2024.10.14 11:00 | buy | 310 | 0.10 | 195.345 | 0.000 | 0.000 | ||
| 906 | 2024.10.14 11:00 | modify | 310 | 0.10 | 195.345 | 194.745 | 196.345 | ||
| 907 | 2024.10.14 11:36 | buy | 311 | 0.10 | 195.379 | 0.000 | 0.000 | ||
| 908 | 2024.10.14 11:36 | modify | 311 | 0.10 | 195.379 | 194.779 | 196.379 | ||
| 909 | 2024.10.14 11:48 | sell | 312 | 0.10 | 195.231 | 0.000 | 0.000 | ||
| 910 | 2024.10.14 11:48 | modify | 312 | 0.10 | 195.231 | 195.831 | 194.231 | ||
| 911 | 2024.10.14 11:49 | sell | 313 | 0.10 | 195.214 | 0.000 | 0.000 | ||
| 912 | 2024.10.14 11:49 | modify | 313 | 0.10 | 195.214 | 195.814 | 194.214 | ||
| 913 | 2024.10.14 13:43 | buy | 314 | 0.10 | 195.412 | 0.000 | 0.000 | ||
| 914 | 2024.10.14 13:43 | modify | 314 | 0.10 | 195.412 | 194.812 | 196.412 | ||
| 915 | 2024.10.14 13:44 | buy | 315 | 0.10 | 195.446 | 0.000 | 0.000 | ||
| 916 | 2024.10.14 13:44 | modify | 315 | 0.10 | 195.446 | 194.846 | 196.446 | ||
| 917 | 2024.10.14 13:48 | buy | 316 | 0.10 | 195.475 | 0.000 | 0.000 | ||
| 918 | 2024.10.14 13:48 | modify | 316 | 0.10 | 195.475 | 194.875 | 196.475 | ||
| 919 | 2024.10.14 13:48 | s/l | 294 | 0.10 | 195.487 | 195.487 | 193.887 | -38.92 | 3427.20 |
| 920 | 2024.10.14 13:49 | buy | 317 | 0.10 | 195.509 | 0.000 | 0.000 | ||
| 921 | 2024.10.14 13:49 | modify | 317 | 0.10 | 195.509 | 194.909 | 196.509 | ||
| 922 | 2024.10.14 13:50 | s/l | 293 | 0.10 | 195.514 | 195.514 | 193.914 | -38.92 | 3388.28 |
| 923 | 2024.10.14 13:50 | buy | 318 | 0.10 | 195.525 | 0.000 | 0.000 | ||
| 924 | 2024.10.14 13:50 | modify | 318 | 0.10 | 195.525 | 194.925 | 196.525 | ||
| 925 | 2024.10.14 13:54 | s/l | 289 | 0.10 | 195.537 | 195.537 | 193.937 | -38.92 | 3349.36 |
| 926 | 2024.10.14 14:01 | buy | 319 | 0.10 | 195.555 | 0.000 | 0.000 | ||
| 927 | 2024.10.14 14:01 | modify | 319 | 0.10 | 195.555 | 194.955 | 196.555 | ||
| 928 | 2024.10.14 14:02 | s/l | 292 | 0.10 | 195.560 | 195.560 | 193.960 | -38.92 | 3310.44 |
| 929 | 2024.10.14 14:02 | buy | 320 | 0.10 | 195.590 | 0.000 | 0.000 | ||
| 930 | 2024.10.14 14:02 | modify | 320 | 0.10 | 195.590 | 194.990 | 196.590 | ||
| 931 | 2024.10.14 14:08 | s/l | 309 | 0.10 | 195.605 | 195.605 | 194.005 | -38.92 | 3271.52 |
| 932 | 2024.10.14 14:08 | buy | 321 | 0.10 | 195.620 | 0.000 | 0.000 | ||
| 933 | 2024.10.14 14:08 | modify | 321 | 0.10 | 195.620 | 195.020 | 196.620 | ||
| 934 | 2024.10.14 14:09 | s/l | 308 | 0.10 | 195.634 | 195.634 | 194.034 | -38.92 | 3232.60 |
| 935 | 2024.10.14 14:31 | buy | 322 | 0.10 | 195.657 | 0.000 | 0.000 | ||
| 936 | 2024.10.14 14:31 | modify | 322 | 0.10 | 195.657 | 195.057 | 196.657 | ||
| 937 | 2024.10.14 14:31 | s/l | 307 | 0.10 | 195.659 | 195.659 | 194.059 | -38.92 | 3193.68 |
| 938 | 2024.10.14 14:31 | buy | 323 | 0.10 | 195.675 | 0.000 | 0.000 | ||
| 939 | 2024.10.14 14:31 | modify | 323 | 0.10 | 195.675 | 195.075 | 196.675 | ||
| 940 | 2024.10.14 14:51 | s/l | 302 | 0.10 | 195.688 | 195.688 | 194.088 | -38.92 | 3154.76 |
| 941 | 2024.10.14 14:52 | buy | 324 | 0.10 | 195.706 | 0.000 | 0.000 | ||
| 942 | 2024.10.14 14:52 | modify | 324 | 0.10 | 195.706 | 195.106 | 196.706 | ||
| 943 | 2024.10.14 14:56 | s/l | 303 | 0.10 | 195.716 | 195.716 | 194.116 | -38.92 | 3115.84 |
| 944 | 2024.10.14 14:57 | buy | 325 | 0.10 | 195.739 | 0.000 | 0.000 | ||
| 945 | 2024.10.14 14:57 | modify | 325 | 0.10 | 195.739 | 195.139 | 196.739 | ||
| 946 | 2024.10.14 15:01 | sell | 326 | 0.10 | 195.575 | 0.000 | 0.000 | ||
| 947 | 2024.10.14 15:01 | modify | 326 | 0.10 | 195.575 | 196.175 | 194.575 | ||
| 948 | 2024.10.14 15:23 | sell | 327 | 0.10 | 195.604 | 0.000 | 0.000 | ||
| 949 | 2024.10.14 15:23 | modify | 327 | 0.10 | 195.604 | 196.204 | 194.604 | ||
| 950 | 2024.10.14 15:26 | sell | 328 | 0.10 | 195.545 | 0.000 | 0.000 | ||
| 951 | 2024.10.14 15:26 | modify | 328 | 0.10 | 195.545 | 196.145 | 194.545 | ||
| 952 | 2024.10.14 15:28 | sell | 329 | 0.10 | 195.514 | 0.000 | 0.000 | ||
| 953 | 2024.10.14 15:28 | modify | 329 | 0.10 | 195.514 | 196.114 | 194.514 | ||
| 954 | 2024.10.14 16:00 | sell | 330 | 0.10 | 195.479 | 0.000 | 0.000 | ||
| 955 | 2024.10.14 16:00 | modify | 330 | 0.10 | 195.479 | 196.079 | 194.479 | ||
| 956 | 2024.10.14 16:01 | sell | 331 | 0.10 | 195.453 | 0.000 | 0.000 | ||
| 957 | 2024.10.14 16:01 | modify | 331 | 0.10 | 195.453 | 196.053 | 194.453 | ||
| 958 | 2024.10.14 18:00 | close | 331 | 0.10 | 195.723 | 196.053 | 194.453 | -17.51 | 3098.33 |
| 959 | 2024.10.14 18:00 | close | 330 | 0.10 | 195.723 | 196.079 | 194.479 | -15.82 | 3082.51 |
| 960 | 2024.10.14 18:00 | close | 329 | 0.10 | 195.723 | 196.114 | 194.514 | -13.55 | 3068.96 |
| 961 | 2024.10.14 18:00 | close | 328 | 0.10 | 195.723 | 196.145 | 194.545 | -11.54 | 3057.42 |
| 962 | 2024.10.14 18:00 | close | 327 | 0.10 | 195.723 | 196.204 | 194.604 | -7.72 | 3049.70 |
| 963 | 2024.10.14 18:00 | close | 326 | 0.10 | 195.723 | 196.175 | 194.575 | -9.60 | 3040.10 |
| 964 | 2024.10.14 18:00 | close | 325 | 0.10 | 195.683 | 195.139 | 196.739 | -3.63 | 3036.47 |
| 965 | 2024.10.14 18:00 | close | 324 | 0.10 | 195.683 | 195.106 | 196.706 | -1.49 | 3034.98 |
| 966 | 2024.10.14 18:00 | close | 323 | 0.10 | 195.683 | 195.075 | 196.675 | 0.52 | 3035.50 |
| 967 | 2024.10.14 18:00 | close | 322 | 0.10 | 195.683 | 195.057 | 196.657 | 1.69 | 3037.19 |
| 968 | 2024.10.14 18:00 | close | 321 | 0.10 | 195.683 | 195.020 | 196.620 | 4.09 | 3041.28 |
| 969 | 2024.10.14 18:00 | close | 320 | 0.10 | 195.683 | 194.990 | 196.590 | 6.03 | 3047.31 |
| 970 | 2024.10.14 18:00 | close | 319 | 0.10 | 195.683 | 194.955 | 196.555 | 8.31 | 3055.62 |
| 971 | 2024.10.14 18:00 | close | 318 | 0.10 | 195.683 | 194.925 | 196.525 | 10.25 | 3065.87 |
| 972 | 2024.10.14 18:00 | close | 317 | 0.10 | 195.683 | 194.909 | 196.509 | 11.29 | 3077.16 |
| 973 | 2024.10.14 18:00 | close | 316 | 0.10 | 195.683 | 194.875 | 196.475 | 13.50 | 3090.66 |
| 974 | 2024.10.14 18:00 | close | 315 | 0.10 | 195.683 | 194.846 | 196.446 | 15.38 | 3106.04 |
| 975 | 2024.10.14 18:00 | close | 314 | 0.10 | 195.683 | 194.812 | 196.412 | 17.58 | 3123.62 |
| 976 | 2024.10.14 18:00 | close | 313 | 0.10 | 195.723 | 195.814 | 194.214 | -33.01 | 3090.61 |
| 977 | 2024.10.14 18:00 | close | 312 | 0.10 | 195.723 | 195.831 | 194.231 | -31.91 | 3058.70 |
| 978 | 2024.10.14 18:00 | close | 311 | 0.10 | 195.683 | 194.779 | 196.379 | 19.72 | 3078.42 |
| 979 | 2024.10.14 18:00 | close | 310 | 0.10 | 195.683 | 194.745 | 196.345 | 21.93 | 3100.35 |
| 980 | 2024.10.14 18:00 | close | 306 | 0.10 | 195.723 | 195.754 | 194.154 | -36.91 | 3063.44 |
| 981 | 2024.10.14 18:00 | close | 305 | 0.10 | 195.723 | 195.771 | 194.171 | -35.80 | 3027.64 |
| 982 | 2024.10.14 18:00 | close | 304 | 0.10 | 195.683 | 194.715 | 196.315 | 23.87 | 3051.51 |
| 983 | 2024.10.14 18:00 | close | 301 | 0.10 | 195.683 | 194.685 | 196.285 | 25.82 | 3077.33 |
| 984 | 2024.10.14 18:00 | close | 300 | 0.10 | 195.683 | 194.664 | 196.264 | 27.18 | 3104.51 |
| 985 | 2024.10.14 18:00 | close | 299 | 0.10 | 195.683 | 194.629 | 196.229 | 29.45 | 3133.96 |
| 986 | 2024.10.14 18:00 | close | 298 | 0.10 | 195.683 | 194.609 | 196.209 | 30.75 | 3164.71 |
| 987 | 2024.10.14 18:00 | close | 297 | 0.10 | 195.683 | 194.565 | 196.165 | 33.61 | 3198.32 |
| 988 | 2024.10.14 18:00 | close | 296 | 0.10 | 195.683 | 194.540 | 196.140 | 35.23 | 3233.55 |
| 989 | 2024.10.14 18:00 | close | 295 | 0.10 | 195.683 | 194.508 | 196.108 | 37.30 | 3270.85 |
| 990 | 2024.10.14 18:00 | close | 291 | 0.10 | 195.683 | 194.476 | 196.076 | 39.38 | 3310.23 |
| 991 | 2024.10.14 18:00 | close | 290 | 0.10 | 195.683 | 194.434 | 196.034 | 42.10 | 3352.33 |
| 992 | 2024.10.14 18:00 | close | 288 | 0.10 | 195.683 | 194.420 | 196.020 | 43.01 | 3395.34 |
| 993 | 2024.10.14 18:00 | close | 287 | 0.10 | 195.683 | 194.385 | 195.985 | 45.28 | 3440.62 |
| 994 | 2024.10.15 06:00 | buy | 332 | 0.10 | 195.258 | 0.000 | 0.000 | ||
| 995 | 2024.10.15 06:00 | modify | 332 | 0.10 | 195.258 | 194.658 | 196.258 | ||
| 996 | 2024.10.15 06:00 | buy | 333 | 0.10 | 195.323 | 0.000 | 0.000 | ||
| 997 | 2024.10.15 06:00 | modify | 333 | 0.10 | 195.323 | 194.723 | 196.323 | ||
| 998 | 2024.10.15 06:00 | buy | 334 | 0.10 | 195.234 | 0.000 | 0.000 | ||
| 999 | 2024.10.15 06:00 | modify | 334 | 0.10 | 195.234 | 194.634 | 196.234 | ||
| 1000 | 2024.10.15 06:02 | buy | 335 | 0.10 | 195.185 | 0.000 | 0.000 | ||
| 1001 | 2024.10.15 06:02 | modify | 335 | 0.10 | 195.185 | 194.585 | 196.185 | ||
| 1002 | 2024.10.15 06:02 | buy | 336 | 0.10 | 195.164 | 0.000 | 0.000 | ||
| 1003 | 2024.10.15 06:02 | modify | 336 | 0.10 | 195.164 | 194.564 | 196.164 | ||
| 1004 | 2024.10.15 06:03 | sell | 337 | 0.10 | 195.027 | 0.000 | 0.000 | ||
| 1005 | 2024.10.15 06:03 | modify | 337 | 0.10 | 195.027 | 195.627 | 194.027 | ||
| 1006 | 2024.10.15 06:04 | sell | 338 | 0.10 | 194.945 | 0.000 | 0.000 | ||
| 1007 | 2024.10.15 06:04 | modify | 338 | 0.10 | 194.945 | 195.545 | 193.945 | ||
| 1008 | 2024.10.15 06:04 | sell | 339 | 0.10 | 195.007 | 0.000 | 0.000 | ||
| 1009 | 2024.10.15 06:04 | modify | 339 | 0.10 | 195.007 | 195.607 | 194.007 | ||
| 1010 | 2024.10.15 06:05 | sell | 340 | 0.10 | 195.071 | 0.000 | 0.000 | ||
| 1011 | 2024.10.15 06:05 | modify | 340 | 0.10 | 195.071 | 195.671 | 194.071 | ||
| 1012 | 2024.10.15 06:08 | sell | 341 | 0.10 | 194.978 | 0.000 | 0.000 | ||
| 1013 | 2024.10.15 06:08 | modify | 341 | 0.10 | 194.978 | 195.578 | 193.978 | ||
| 1014 | 2024.10.15 06:16 | sell | 342 | 0.10 | 194.932 | 0.000 | 0.000 | ||
| 1015 | 2024.10.15 06:16 | modify | 342 | 0.10 | 194.932 | 195.532 | 193.932 | ||
| 1016 | 2024.10.15 06:18 | sell | 343 | 0.10 | 194.878 | 0.000 | 0.000 | ||
| 1017 | 2024.10.15 06:18 | modify | 343 | 0.10 | 194.878 | 195.478 | 193.878 | ||
| 1018 | 2024.10.15 06:21 | sell | 344 | 0.10 | 194.856 | 0.000 | 0.000 | ||
| 1019 | 2024.10.15 06:21 | modify | 344 | 0.10 | 194.856 | 195.456 | 193.856 | ||
| 1020 | 2024.10.15 06:32 | buy | 345 | 0.10 | 195.120 | 0.000 | 0.000 | ||
| 1021 | 2024.10.15 06:32 | modify | 345 | 0.10 | 195.120 | 194.520 | 196.120 | ||
| 1022 | 2024.10.15 06:33 | buy | 346 | 0.10 | 195.131 | 0.000 | 0.000 | ||
| 1023 | 2024.10.15 06:33 | modify | 346 | 0.10 | 195.131 | 194.531 | 196.131 | ||
| 1024 | 2024.10.15 06:46 | sell | 347 | 0.10 | 194.828 | 0.000 | 0.000 | ||
| 1025 | 2024.10.15 06:46 | modify | 347 | 0.10 | 194.828 | 195.428 | 193.828 | ||
| 1026 | 2024.10.15 07:00 | sell | 348 | 0.10 | 194.788 | 0.000 | 0.000 | ||
| 1027 | 2024.10.15 07:00 | modify | 348 | 0.10 | 194.788 | 195.388 | 193.788 | ||
| 1028 | 2024.10.15 07:00 | s/l | 333 | 0.10 | 194.723 | 194.723 | 196.323 | -38.92 | 3401.70 |
| 1029 | 2024.10.15 07:00 | sell | 349 | 0.10 | 194.717 | 0.000 | 0.000 | ||
| 1030 | 2024.10.15 07:00 | modify | 349 | 0.10 | 194.717 | 195.317 | 193.717 | ||
| 1031 | 2024.10.15 07:00 | sell | 350 | 0.10 | 194.745 | 0.000 | 0.000 | ||
| 1032 | 2024.10.15 07:00 | modify | 350 | 0.10 | 194.745 | 195.345 | 193.745 | ||
| 1033 | 2024.10.15 07:03 | sell | 351 | 0.10 | 194.686 | 0.000 | 0.000 | ||
| 1034 | 2024.10.15 07:03 | modify | 351 | 0.10 | 194.686 | 195.286 | 193.686 | ||
| 1035 | 2024.10.15 07:16 | sell | 352 | 0.10 | 194.765 | 0.000 | 0.000 | ||
| 1036 | 2024.10.15 07:16 | modify | 352 | 0.10 | 194.765 | 195.365 | 193.765 | ||
| 1037 | 2024.10.15 07:31 | buy | 353 | 0.10 | 194.902 | 0.000 | 0.000 | ||
| 1038 | 2024.10.15 07:31 | modify | 353 | 0.10 | 194.902 | 194.302 | 195.902 | ||
| 1039 | 2024.10.15 07:31 | buy | 354 | 0.10 | 194.941 | 0.000 | 0.000 | ||
| 1040 | 2024.10.15 07:31 | modify | 354 | 0.10 | 194.941 | 194.341 | 195.941 | ||
| 1041 | 2024.10.15 07:46 | buy | 355 | 0.10 | 194.958 | 0.000 | 0.000 | ||
| 1042 | 2024.10.15 07:46 | modify | 355 | 0.10 | 194.958 | 194.358 | 195.958 | ||
| 1043 | 2024.10.15 07:47 | buy | 356 | 0.10 | 194.989 | 0.000 | 0.000 | ||
| 1044 | 2024.10.15 07:47 | modify | 356 | 0.10 | 194.989 | 194.389 | 195.989 | ||
| 1045 | 2024.10.15 07:49 | buy | 357 | 0.10 | 195.023 | 0.000 | 0.000 | ||
| 1046 | 2024.10.15 07:49 | modify | 357 | 0.10 | 195.023 | 194.423 | 196.023 | ||
| 1047 | 2024.10.15 07:56 | buy | 358 | 0.10 | 195.054 | 0.000 | 0.000 | ||
| 1048 | 2024.10.15 07:56 | modify | 358 | 0.10 | 195.054 | 194.454 | 196.054 | ||
| 1049 | 2024.10.15 07:56 | buy | 359 | 0.10 | 195.085 | 0.000 | 0.000 | ||
| 1050 | 2024.10.15 07:56 | modify | 359 | 0.10 | 195.085 | 194.485 | 196.085 | ||
| 1051 | 2024.10.15 09:45 | s/l | 332 | 0.10 | 194.658 | 194.658 | 196.258 | -38.93 | 3362.77 |
| 1052 | 2024.10.15 09:45 | sell | 360 | 0.10 | 194.644 | 0.000 | 0.000 | ||
| 1053 | 2024.10.15 09:45 | modify | 360 | 0.10 | 194.644 | 195.244 | 193.644 | ||
| 1054 | 2024.10.15 10:01 | buy | 361 | 0.10 | 194.849 | 0.000 | 0.000 | ||
| 1055 | 2024.10.15 10:01 | modify | 361 | 0.10 | 194.849 | 194.249 | 195.849 | ||
| 1056 | 2024.10.15 10:02 | buy | 362 | 0.10 | 194.877 | 0.000 | 0.000 | ||
| 1057 | 2024.10.15 10:02 | modify | 362 | 0.10 | 194.877 | 194.277 | 195.877 | ||
| 1058 | 2024.10.15 10:34 | s/l | 360 | 0.10 | 195.244 | 195.244 | 193.644 | -38.92 | 3323.85 |
| 1059 | 2024.10.15 10:34 | buy | 363 | 0.10 | 195.267 | 0.000 | 0.000 | ||
| 1060 | 2024.10.15 10:34 | modify | 363 | 0.10 | 195.267 | 194.667 | 196.267 | ||
| 1061 | 2024.10.15 10:55 | s/l | 351 | 0.10 | 195.286 | 195.286 | 193.686 | -38.92 | 3284.93 |
| 1062 | 2024.10.15 10:55 | buy | 364 | 0.10 | 195.288 | 0.000 | 0.000 | ||
| 1063 | 2024.10.15 10:55 | modify | 364 | 0.10 | 195.288 | 194.688 | 196.288 | ||
| 1064 | 2024.10.15 11:16 | sell | 365 | 0.10 | 195.124 | 0.000 | 0.000 | ||
| 1065 | 2024.10.15 11:16 | modify | 365 | 0.10 | 195.124 | 195.724 | 194.124 | ||
| 1066 | 2024.10.15 11:30 | s/l | 349 | 0.10 | 195.317 | 195.317 | 193.717 | -38.92 | 3246.01 |
| 1067 | 2024.10.15 11:30 | buy | 366 | 0.10 | 195.331 | 0.000 | 0.000 | ||
| 1068 | 2024.10.15 11:30 | modify | 366 | 0.10 | 195.331 | 194.731 | 196.331 | ||
| 1069 | 2024.10.15 11:30 | s/l | 350 | 0.10 | 195.345 | 195.345 | 193.745 | -38.92 | 3207.09 |
| 1070 | 2024.10.15 11:30 | buy | 367 | 0.10 | 195.348 | 0.000 | 0.000 | ||
| 1071 | 2024.10.15 11:30 | modify | 367 | 0.10 | 195.348 | 194.748 | 196.348 | ||
| 1072 | 2024.10.15 11:35 | s/l | 352 | 0.10 | 195.365 | 195.365 | 193.765 | -38.92 | 3168.17 |
| 1073 | 2024.10.15 11:35 | buy | 368 | 0.10 | 195.387 | 0.000 | 0.000 | ||
| 1074 | 2024.10.15 11:35 | modify | 368 | 0.10 | 195.387 | 194.787 | 196.387 | ||
| 1075 | 2024.10.15 11:36 | s/l | 348 | 0.10 | 195.388 | 195.388 | 193.788 | -38.92 | 3129.25 |
| 1076 | 2024.10.15 11:36 | buy | 369 | 0.10 | 195.410 | 0.000 | 0.000 | ||
| 1077 | 2024.10.15 11:36 | modify | 369 | 0.10 | 195.410 | 194.810 | 196.410 | ||
| 1078 | 2024.10.15 11:36 | s/l | 347 | 0.10 | 195.428 | 195.428 | 193.828 | -38.92 | 3090.33 |
| 1079 | 2024.10.15 11:36 | buy | 370 | 0.10 | 195.442 | 0.000 | 0.000 | ||
| 1080 | 2024.10.15 11:36 | modify | 370 | 0.10 | 195.442 | 194.842 | 196.442 | ||
| 1081 | 2024.10.15 11:37 | s/l | 344 | 0.10 | 195.456 | 195.456 | 193.856 | -38.92 | 3051.41 |
| 1082 | 2024.10.15 11:37 | buy | 371 | 0.10 | 195.472 | 0.000 | 0.000 | ||
| 1083 | 2024.10.15 11:37 | modify | 371 | 0.10 | 195.472 | 194.872 | 196.472 | ||
| 1084 | 2024.10.15 11:43 | s/l | 343 | 0.10 | 195.478 | 195.478 | 193.878 | -38.92 | 3012.49 |
| 1085 | 2024.10.15 11:43 | buy | 372 | 0.10 | 195.501 | 0.000 | 0.000 | ||
| 1086 | 2024.10.15 11:43 | modify | 372 | 0.10 | 195.501 | 194.901 | 196.501 | ||
| 1087 | 2024.10.15 11:43 | s/l | 342 | 0.10 | 195.532 | 195.532 | 193.932 | -38.92 | 2973.57 |
| 1088 | 2024.10.15 11:43 | buy | 373 | 0.10 | 195.540 | 0.000 | 0.000 | ||
| 1089 | 2024.10.15 11:43 | modify | 373 | 0.10 | 195.540 | 194.940 | 196.540 | ||
| 1090 | 2024.10.15 11:44 | s/l | 338 | 0.10 | 195.545 | 195.545 | 193.945 | -38.92 | 2934.65 |
| 1091 | 2024.10.15 11:44 | buy | 374 | 0.10 | 195.565 | 0.000 | 0.000 | ||
| 1092 | 2024.10.15 11:44 | modify | 374 | 0.10 | 195.565 | 194.965 | 196.565 | ||
| 1093 | 2024.10.15 11:46 | s/l | 341 | 0.10 | 195.578 | 195.578 | 193.978 | -38.92 | 2895.73 |
| 1094 | 2024.10.15 11:46 | buy | 375 | 0.10 | 195.596 | 0.000 | 0.000 | ||
| 1095 | 2024.10.15 11:46 | modify | 375 | 0.10 | 195.596 | 194.996 | 196.596 | ||
| 1096 | 2024.10.15 11:47 | s/l | 339 | 0.10 | 195.607 | 195.607 | 194.007 | -38.92 | 2856.81 |
| 1097 | 2024.10.15 11:58 | close | 375 | 0.10 | 195.295 | 194.996 | 196.596 | -19.52 | 2837.29 |
| 1098 | 2024.10.15 11:58 | close | 374 | 0.10 | 195.295 | 194.965 | 196.565 | -17.51 | 2819.78 |
| 1099 | 2024.10.15 11:58 | close | 373 | 0.10 | 195.295 | 194.940 | 196.540 | -15.89 | 2803.89 |
| 1100 | 2024.10.15 11:58 | close | 372 | 0.10 | 195.295 | 194.901 | 196.501 | -13.36 | 2790.53 |
| 1101 | 2024.10.15 11:58 | close | 371 | 0.10 | 195.295 | 194.872 | 196.472 | -11.48 | 2779.05 |
| 1102 | 2024.10.15 11:58 | close | 370 | 0.10 | 195.295 | 194.842 | 196.442 | -9.53 | 2769.52 |
| 1103 | 2024.10.15 11:58 | close | 369 | 0.10 | 195.295 | 194.810 | 196.410 | -7.46 | 2762.06 |
| 1104 | 2024.10.15 11:58 | close | 368 | 0.10 | 195.295 | 194.787 | 196.387 | -5.97 | 2756.09 |
| 1105 | 2024.10.15 11:58 | close | 367 | 0.10 | 195.295 | 194.748 | 196.348 | -3.44 | 2752.65 |
| 1106 | 2024.10.15 11:58 | close | 366 | 0.10 | 195.295 | 194.731 | 196.331 | -2.33 | 2750.32 |
| 1107 | 2024.10.15 11:58 | close | 365 | 0.10 | 195.335 | 195.724 | 194.124 | -13.68 | 2736.64 |
| 1108 | 2024.10.15 11:58 | close | 364 | 0.10 | 195.295 | 194.688 | 196.288 | 0.46 | 2737.10 |
| 1109 | 2024.10.15 11:58 | close | 363 | 0.10 | 195.295 | 194.667 | 196.267 | 1.82 | 2738.92 |
| 1110 | 2024.10.15 11:58 | close | 362 | 0.10 | 195.295 | 194.277 | 195.877 | 27.12 | 2766.04 |
| 1111 | 2024.10.15 11:58 | close | 361 | 0.10 | 195.295 | 194.249 | 195.849 | 28.94 | 2794.98 |
| 1112 | 2024.10.15 11:58 | close | 359 | 0.10 | 195.295 | 194.485 | 196.085 | 13.63 | 2808.61 |
| 1113 | 2024.10.15 11:58 | close | 358 | 0.10 | 195.295 | 194.454 | 196.054 | 15.64 | 2824.25 |
| 1114 | 2024.10.15 11:58 | close | 357 | 0.10 | 195.295 | 194.423 | 196.023 | 17.65 | 2841.90 |
| 1115 | 2024.10.15 11:58 | close | 356 | 0.10 | 195.295 | 194.389 | 195.989 | 19.85 | 2861.75 |
| 1116 | 2024.10.15 11:58 | close | 355 | 0.10 | 195.295 | 194.358 | 195.958 | 21.86 | 2883.61 |
| 1117 | 2024.10.15 11:58 | close | 354 | 0.10 | 195.295 | 194.341 | 195.941 | 22.97 | 2906.58 |
| 1118 | 2024.10.15 11:58 | close | 353 | 0.10 | 195.295 | 194.302 | 195.902 | 25.50 | 2932.08 |
| 1119 | 2024.10.15 11:58 | close | 346 | 0.10 | 195.295 | 194.531 | 196.131 | 10.64 | 2942.72 |
| 1120 | 2024.10.15 11:58 | close | 345 | 0.10 | 195.295 | 194.520 | 196.120 | 11.35 | 2954.07 |
| 1121 | 2024.10.15 11:58 | close | 340 | 0.10 | 195.335 | 195.671 | 194.071 | -17.12 | 2936.95 |
| 1122 | 2024.10.15 11:58 | close | 337 | 0.10 | 195.335 | 195.627 | 194.027 | -19.97 | 2916.98 |
| 1123 | 2024.10.15 11:58 | close | 336 | 0.10 | 195.295 | 194.564 | 196.164 | 8.50 | 2925.48 |
| 1124 | 2024.10.15 11:58 | close | 335 | 0.10 | 195.295 | 194.585 | 196.185 | 7.14 | 2932.62 |
| 1125 | 2024.10.15 11:58 | close | 334 | 0.10 | 195.295 | 194.634 | 196.234 | 3.96 | 2936.58 |
| 1126 | 2024.10.16 06:00 | buy | 376 | 0.10 | 195.273 | 0.000 | 0.000 | ||
| 1127 | 2024.10.16 06:00 | modify | 376 | 0.10 | 195.273 | 194.673 | 196.273 | ||
| 1128 | 2024.10.16 06:00 | sell | 377 | 0.10 | 195.160 | 0.000 | 0.000 | ||
| 1129 | 2024.10.16 06:00 | modify | 377 | 0.10 | 195.160 | 195.760 | 194.160 | ||
| 1130 | 2024.10.16 06:00 | sell | 378 | 0.10 | 195.080 | 0.000 | 0.000 | ||
| 1131 | 2024.10.16 06:00 | modify | 378 | 0.10 | 195.080 | 195.680 | 194.080 | ||
| 1132 | 2024.10.16 06:00 | sell | 379 | 0.10 | 194.918 | 0.000 | 0.000 | ||
| 1133 | 2024.10.16 06:00 | modify | 379 | 0.10 | 194.918 | 195.518 | 193.918 | ||
| 1134 | 2024.10.16 06:00 | sell | 380 | 0.10 | 194.999 | 0.000 | 0.000 | ||
| 1135 | 2024.10.16 06:00 | modify | 380 | 0.10 | 194.999 | 195.599 | 193.999 | ||
| 1136 | 2024.10.16 06:00 | sell | 381 | 0.10 | 194.757 | 0.000 | 0.000 | ||
| 1137 | 2024.10.16 06:00 | modify | 381 | 0.10 | 194.757 | 195.357 | 193.757 | ||
| 1138 | 2024.10.16 06:00 | s/l | 376 | 0.10 | 194.673 | 194.673 | 196.273 | -38.92 | 2897.66 |
| 1139 | 2024.10.16 06:00 | sell | 382 | 0.10 | 194.353 | 0.000 | 0.000 | ||
| 1140 | 2024.10.16 06:00 | modify | 382 | 0.10 | 194.353 | 194.953 | 193.353 | ||
| 1141 | 2024.10.16 06:00 | sell | 383 | 0.10 | 194.514 | 0.000 | 0.000 | ||
| 1142 | 2024.10.16 06:00 | modify | 383 | 0.10 | 194.514 | 195.114 | 193.514 | ||
| 1143 | 2024.10.16 06:00 | sell | 384 | 0.10 | 194.676 | 0.000 | 0.000 | ||
| 1144 | 2024.10.16 06:00 | modify | 384 | 0.10 | 194.676 | 195.276 | 193.676 | ||
| 1145 | 2024.10.16 06:01 | sell | 385 | 0.10 | 194.586 | 0.000 | 0.000 | ||
| 1146 | 2024.10.16 06:01 | modify | 385 | 0.10 | 194.586 | 195.186 | 193.586 | ||
| 1147 | 2024.10.16 06:01 | sell | 386 | 0.10 | 194.633 | 0.000 | 0.000 | ||
| 1148 | 2024.10.16 06:01 | modify | 386 | 0.10 | 194.633 | 195.233 | 193.633 | ||
| 1149 | 2024.10.16 06:02 | sell | 387 | 0.10 | 194.393 | 0.000 | 0.000 | ||
| 1150 | 2024.10.16 06:02 | modify | 387 | 0.10 | 194.393 | 194.993 | 193.393 | ||
| 1151 | 2024.10.16 06:02 | sell | 388 | 0.10 | 194.428 | 0.000 | 0.000 | ||
| 1152 | 2024.10.16 06:02 | modify | 388 | 0.10 | 194.428 | 195.028 | 193.428 | ||
| 1153 | 2024.10.16 06:02 | sell | 389 | 0.10 | 194.463 | 0.000 | 0.000 | ||
| 1154 | 2024.10.16 06:02 | modify | 389 | 0.10 | 194.463 | 195.063 | 193.463 | ||
| 1155 | 2024.10.16 06:04 | sell | 390 | 0.10 | 194.495 | 0.000 | 0.000 | ||
| 1156 | 2024.10.16 06:04 | modify | 390 | 0.10 | 194.495 | 195.095 | 193.495 | ||
| 1157 | 2024.10.16 06:07 | sell | 391 | 0.10 | 194.334 | 0.000 | 0.000 | ||
| 1158 | 2024.10.16 06:07 | modify | 391 | 0.10 | 194.334 | 194.934 | 193.334 | ||
| 1159 | 2024.10.16 06:11 | sell | 392 | 0.10 | 194.288 | 0.000 | 0.000 | ||
| 1160 | 2024.10.16 06:11 | modify | 392 | 0.10 | 194.288 | 194.888 | 193.288 | ||
| 1161 | 2024.10.16 06:12 | sell | 393 | 0.10 | 194.257 | 0.000 | 0.000 | ||
| 1162 | 2024.10.16 06:12 | modify | 393 | 0.10 | 194.257 | 194.857 | 193.257 | ||
| 1163 | 2024.10.16 06:13 | close | 393 | 0.10 | 194.249 | 194.857 | 193.257 | 0.52 | 2898.18 |
| 1164 | 2024.10.16 06:13 | close | 392 | 0.10 | 194.249 | 194.888 | 193.288 | 2.53 | 2900.71 |
| 1165 | 2024.10.16 06:13 | close | 391 | 0.10 | 194.249 | 194.934 | 193.334 | 5.51 | 2906.22 |
| 1166 | 2024.10.16 06:13 | close | 390 | 0.10 | 194.249 | 195.095 | 193.495 | 15.96 | 2922.18 |
| 1167 | 2024.10.16 06:13 | close | 389 | 0.10 | 194.249 | 195.063 | 193.463 | 13.88 | 2936.06 |
| 1168 | 2024.10.16 06:13 | close | 388 | 0.10 | 194.249 | 195.028 | 193.428 | 11.61 | 2947.67 |
| 1169 | 2024.10.16 06:13 | close | 387 | 0.10 | 194.249 | 194.993 | 193.393 | 9.34 | 2957.01 |
| 1170 | 2024.10.16 06:13 | close | 386 | 0.10 | 194.249 | 195.233 | 193.633 | 24.91 | 2981.92 |
| 1171 | 2024.10.16 06:13 | close | 385 | 0.10 | 194.249 | 195.186 | 193.586 | 21.86 | 3003.78 |
| 1172 | 2024.10.16 06:13 | close | 384 | 0.10 | 194.249 | 195.276 | 193.676 | 27.70 | 3031.48 |
| 1173 | 2024.10.16 06:13 | close | 383 | 0.10 | 194.249 | 195.114 | 193.514 | 17.19 | 3048.67 |
| 1174 | 2024.10.16 06:13 | close | 382 | 0.10 | 194.249 | 194.953 | 193.353 | 6.74 | 3055.41 |
| 1175 | 2024.10.16 06:13 | close | 381 | 0.10 | 194.249 | 195.357 | 193.757 | 32.95 | 3088.36 |
| 1176 | 2024.10.16 06:13 | close | 380 | 0.10 | 194.249 | 195.599 | 193.999 | 48.65 | 3137.01 |
| 1177 | 2024.10.16 06:13 | close | 379 | 0.10 | 194.249 | 195.518 | 193.918 | 43.39 | 3180.40 |
| 1178 | 2024.10.16 06:13 | close | 378 | 0.10 | 194.249 | 195.680 | 194.080 | 53.90 | 3234.30 |
| 1179 | 2024.10.16 06:13 | close | 377 | 0.10 | 194.249 | 195.760 | 194.160 | 59.09 | 3293.39 |
| 1180 | 2024.10.17 06:00 | buy | 394 | 0.10 | 194.194 | 0.000 | 0.000 | ||
| 1181 | 2024.10.17 06:00 | modify | 394 | 0.10 | 194.194 | 193.594 | 195.194 | ||
| 1182 | 2024.10.17 06:00 | sell | 395 | 0.10 | 194.114 | 0.000 | 0.000 | ||
| 1183 | 2024.10.17 06:00 | modify | 395 | 0.10 | 194.114 | 194.714 | 193.114 | ||
| 1184 | 2024.10.17 06:00 | buy | 396 | 0.10 | 194.165 | 0.000 | 0.000 | ||
| 1185 | 2024.10.17 06:00 | modify | 396 | 0.10 | 194.165 | 193.565 | 195.165 | ||
| 1186 | 2024.10.17 06:01 | sell | 397 | 0.10 | 194.093 | 0.000 | 0.000 | ||
| 1187 | 2024.10.17 06:01 | modify | 397 | 0.10 | 194.093 | 194.693 | 193.093 | ||
| 1188 | 2024.10.17 06:04 | sell | 398 | 0.10 | 194.058 | 0.000 | 0.000 | ||
| 1189 | 2024.10.17 06:04 | modify | 398 | 0.10 | 194.058 | 194.658 | 193.058 | ||
| 1190 | 2024.10.17 06:07 | buy | 399 | 0.10 | 194.236 | 0.000 | 0.000 | ||
| 1191 | 2024.10.17 06:07 | modify | 399 | 0.10 | 194.236 | 193.636 | 195.236 | ||
| 1192 | 2024.10.17 06:16 | buy | 400 | 0.10 | 194.260 | 0.000 | 0.000 | ||
| 1193 | 2024.10.17 06:16 | modify | 400 | 0.10 | 194.260 | 193.660 | 195.260 | ||
| 1194 | 2024.10.17 06:19 | buy | 401 | 0.10 | 194.291 | 0.000 | 0.000 | ||
| 1195 | 2024.10.17 06:19 | modify | 401 | 0.10 | 194.291 | 193.691 | 195.291 | ||
| 1196 | 2024.10.17 06:20 | buy | 402 | 0.10 | 194.314 | 0.000 | 0.000 | ||
| 1197 | 2024.10.17 06:20 | modify | 402 | 0.10 | 194.314 | 193.714 | 195.314 | ||
| 1198 | 2024.10.17 06:37 | buy | 403 | 0.10 | 194.347 | 0.000 | 0.000 | ||
| 1199 | 2024.10.17 06:37 | modify | 403 | 0.10 | 194.347 | 193.747 | 195.347 | ||
| 1200 | 2024.10.17 06:40 | buy | 404 | 0.10 | 194.378 | 0.000 | 0.000 | ||
| 1201 | 2024.10.17 06:40 | modify | 404 | 0.10 | 194.378 | 193.778 | 195.378 | ||
| 1202 | 2024.10.17 06:40 | buy | 405 | 0.10 | 194.412 | 0.000 | 0.000 | ||
| 1203 | 2024.10.17 06:40 | modify | 405 | 0.10 | 194.412 | 193.812 | 195.412 | ||
| 1204 | 2024.10.17 06:56 | sell | 406 | 0.10 | 194.229 | 0.000 | 0.000 | ||
| 1205 | 2024.10.17 06:56 | modify | 406 | 0.10 | 194.229 | 194.829 | 193.229 | ||
| 1206 | 2024.10.17 06:56 | sell | 407 | 0.10 | 194.209 | 0.000 | 0.000 | ||
| 1207 | 2024.10.17 06:56 | modify | 407 | 0.10 | 194.209 | 194.809 | 193.209 | ||
| 1208 | 2024.10.17 06:56 | sell | 408 | 0.10 | 194.183 | 0.000 | 0.000 | ||
| 1209 | 2024.10.17 06:56 | modify | 408 | 0.10 | 194.183 | 194.783 | 193.183 | ||
| 1210 | 2024.10.17 07:19 | sell | 409 | 0.10 | 194.273 | 0.000 | 0.000 | ||
| 1211 | 2024.10.17 07:19 | modify | 409 | 0.10 | 194.273 | 194.873 | 193.273 | ||
| 1212 | 2024.10.17 07:25 | buy | 410 | 0.10 | 194.437 | 0.000 | 0.000 | ||
| 1213 | 2024.10.17 07:25 | modify | 410 | 0.10 | 194.437 | 193.837 | 195.437 | ||
| 1214 | 2024.10.17 07:26 | buy | 411 | 0.10 | 194.500 | 0.000 | 0.000 | ||
| 1215 | 2024.10.17 07:26 | modify | 411 | 0.10 | 194.500 | 193.900 | 195.500 | ||
| 1216 | 2024.10.17 07:27 | buy | 412 | 0.10 | 194.455 | 0.000 | 0.000 | ||
| 1217 | 2024.10.17 07:27 | modify | 412 | 0.10 | 194.455 | 193.855 | 195.455 | ||
| 1218 | 2024.10.17 07:30 | buy | 413 | 0.10 | 194.533 | 0.000 | 0.000 | ||
| 1219 | 2024.10.17 07:30 | modify | 413 | 0.10 | 194.533 | 193.933 | 195.533 | ||
| 1220 | 2024.10.17 07:30 | buy | 414 | 0.10 | 194.566 | 0.000 | 0.000 | ||
| 1221 | 2024.10.17 07:30 | modify | 414 | 0.10 | 194.566 | 193.966 | 195.566 | ||
| 1222 | 2024.10.17 08:08 | buy | 415 | 0.10 | 194.587 | 0.000 | 0.000 | ||
| 1223 | 2024.10.17 08:08 | modify | 415 | 0.10 | 194.587 | 193.987 | 195.587 | ||
| 1224 | 2024.10.17 08:15 | buy | 416 | 0.10 | 194.614 | 0.000 | 0.000 | ||
| 1225 | 2024.10.17 08:15 | modify | 416 | 0.10 | 194.614 | 194.014 | 195.614 | ||
| 1226 | 2024.10.17 08:15 | buy | 417 | 0.10 | 194.644 | 0.000 | 0.000 | ||
| 1227 | 2024.10.17 08:15 | modify | 417 | 0.10 | 194.644 | 194.044 | 195.644 | ||
| 1228 | 2024.10.17 08:15 | s/l | 398 | 0.10 | 194.658 | 194.658 | 193.058 | -38.92 | 3254.47 |
| 1229 | 2024.10.17 08:15 | buy | 418 | 0.10 | 194.674 | 0.000 | 0.000 | ||
| 1230 | 2024.10.17 08:15 | modify | 418 | 0.10 | 194.674 | 194.074 | 195.674 | ||
| 1231 | 2024.10.17 08:21 | sell | 419 | 0.10 | 194.481 | 0.000 | 0.000 | ||
| 1232 | 2024.10.17 08:21 | modify | 419 | 0.10 | 194.481 | 195.081 | 193.481 | ||
| 1233 | 2024.10.17 08:25 | sell | 420 | 0.10 | 194.458 | 0.000 | 0.000 | ||
| 1234 | 2024.10.17 08:25 | modify | 420 | 0.10 | 194.458 | 195.058 | 193.458 | ||
| 1235 | 2024.10.17 08:51 | sell | 421 | 0.10 | 194.510 | 0.000 | 0.000 | ||
| 1236 | 2024.10.17 08:51 | modify | 421 | 0.10 | 194.510 | 195.110 | 193.510 | ||
| 1237 | 2024.10.17 08:56 | sell | 422 | 0.10 | 194.416 | 0.000 | 0.000 | ||
| 1238 | 2024.10.17 08:56 | modify | 422 | 0.10 | 194.416 | 195.016 | 193.416 | ||
| 1239 | 2024.10.17 09:00 | sell | 423 | 0.10 | 194.404 | 0.000 | 0.000 | ||
| 1240 | 2024.10.17 09:00 | modify | 423 | 0.10 | 194.404 | 195.004 | 193.404 | ||
| 1241 | 2024.10.17 09:04 | sell | 424 | 0.10 | 194.363 | 0.000 | 0.000 | ||
| 1242 | 2024.10.17 09:04 | modify | 424 | 0.10 | 194.363 | 194.963 | 193.363 | ||
| 1243 | 2024.10.17 09:07 | sell | 425 | 0.10 | 194.333 | 0.000 | 0.000 | ||
| 1244 | 2024.10.17 09:07 | modify | 425 | 0.10 | 194.333 | 194.933 | 193.333 | ||
| 1245 | 2024.10.17 11:00 | s/l | 397 | 0.10 | 194.693 | 194.693 | 193.093 | -38.92 | 3215.55 |
| 1246 | 2024.10.17 11:00 | buy | 426 | 0.10 | 194.711 | 0.000 | 0.000 | ||
| 1247 | 2024.10.17 11:00 | modify | 426 | 0.10 | 194.711 | 194.111 | 195.711 | ||
| 1248 | 2024.10.17 11:01 | s/l | 395 | 0.10 | 194.714 | 194.714 | 193.114 | -38.92 | 3176.63 |
| 1249 | 2024.10.17 11:02 | buy | 427 | 0.10 | 194.734 | 0.000 | 0.000 | ||
| 1250 | 2024.10.17 11:02 | modify | 427 | 0.10 | 194.734 | 194.134 | 195.734 | ||
| 1251 | 2024.10.17 11:33 | sell | 428 | 0.10 | 194.600 | 0.000 | 0.000 | ||
| 1252 | 2024.10.17 11:33 | modify | 428 | 0.10 | 194.600 | 195.200 | 193.600 | ||
| 1253 | 2024.10.17 11:35 | sell | 429 | 0.10 | 194.571 | 0.000 | 0.000 | ||
| 1254 | 2024.10.17 11:35 | modify | 429 | 0.10 | 194.571 | 195.171 | 193.571 | ||
| 1255 | 2024.10.17 11:44 | sell | 430 | 0.10 | 194.542 | 0.000 | 0.000 | ||
| 1256 | 2024.10.17 11:44 | modify | 430 | 0.10 | 194.542 | 195.142 | 193.542 | ||
| 1257 | 2024.10.17 12:15 | buy | 431 | 0.10 | 194.776 | 0.000 | 0.000 | ||
| 1258 | 2024.10.17 12:15 | modify | 431 | 0.10 | 194.776 | 194.176 | 195.776 | ||
| 1259 | 2024.10.17 12:15 | s/l | 407 | 0.10 | 194.809 | 194.809 | 193.209 | -38.92 | 3137.71 |
| 1260 | 2024.10.17 12:15 | s/l | 408 | 0.10 | 194.783 | 194.783 | 193.183 | -38.92 | 3098.79 |
| 1261 | 2024.10.17 12:15 | buy | 432 | 0.10 | 194.789 | 0.000 | 0.000 | ||
| 1262 | 2024.10.17 12:15 | modify | 432 | 0.10 | 194.789 | 194.189 | 195.789 | ||
| 1263 | 2024.10.17 12:30 | s/l | 406 | 0.10 | 194.829 | 194.829 | 193.229 | -38.92 | 3059.87 |
| 1264 | 2024.10.17 12:30 | buy | 433 | 0.10 | 194.836 | 0.000 | 0.000 | ||
| 1265 | 2024.10.17 12:30 | modify | 433 | 0.10 | 194.836 | 194.236 | 195.836 | ||
| 1266 | 2024.10.17 12:30 | s/l | 409 | 0.10 | 194.873 | 194.873 | 193.273 | -38.92 | 3020.95 |
| 1267 | 2024.10.17 12:30 | s/l | 424 | 0.10 | 194.963 | 194.963 | 193.363 | -38.92 | 2982.03 |
| 1268 | 2024.10.17 12:30 | s/l | 425 | 0.10 | 194.933 | 194.933 | 193.333 | -38.92 | 2943.11 |
| 1269 | 2024.10.17 12:30 | s/l | 419 | 0.10 | 195.081 | 195.081 | 193.481 | -38.92 | 2904.19 |
| 1270 | 2024.10.17 12:30 | s/l | 420 | 0.10 | 195.058 | 195.058 | 193.458 | -38.92 | 2865.27 |
| 1271 | 2024.10.17 12:30 | s/l | 422 | 0.10 | 195.016 | 195.016 | 193.416 | -38.92 | 2826.35 |
| 1272 | 2024.10.17 12:30 | s/l | 423 | 0.10 | 195.004 | 195.004 | 193.404 | -38.92 | 2787.43 |
| 1273 | 2024.10.17 12:30 | buy | 434 | 0.10 | 195.108 | 0.000 | 0.000 | ||
| 1274 | 2024.10.17 12:30 | modify | 434 | 0.10 | 195.108 | 194.508 | 196.108 | ||
| 1275 | 2024.10.17 12:31 | buy | 435 | 0.10 | 194.906 | 0.000 | 0.000 | ||
| 1276 | 2024.10.17 12:31 | modify | 435 | 0.10 | 194.906 | 194.306 | 195.906 | ||
| 1277 | 2024.10.17 12:31 | buy | 436 | 0.10 | 194.974 | 0.000 | 0.000 | ||
| 1278 | 2024.10.17 12:31 | modify | 436 | 0.10 | 194.974 | 194.374 | 195.974 | ||
| 1279 | 2024.10.17 12:31 | buy | 437 | 0.10 | 195.041 | 0.000 | 0.000 | ||
| 1280 | 2024.10.17 12:31 | modify | 437 | 0.10 | 195.041 | 194.441 | 196.041 | ||
| 1281 | 2024.10.17 12:31 | buy | 438 | 0.10 | 195.058 | 0.000 | 0.000 | ||
| 1282 | 2024.10.17 12:31 | modify | 438 | 0.10 | 195.058 | 194.458 | 196.058 | ||
| 1283 | 2024.10.17 12:32 | buy | 439 | 0.10 | 194.992 | 0.000 | 0.000 | ||
| 1284 | 2024.10.17 12:32 | modify | 439 | 0.10 | 194.992 | 194.392 | 195.992 | ||
| 1285 | 2024.10.17 13:10 | close | 439 | 0.10 | 194.590 | 194.392 | 195.992 | -26.08 | 2761.35 |
| 1286 | 2024.10.17 13:10 | close | 438 | 0.10 | 194.590 | 194.458 | 196.058 | -30.36 | 2730.99 |
| 1287 | 2024.10.17 13:10 | close | 437 | 0.10 | 194.590 | 194.441 | 196.041 | -29.26 | 2701.73 |
| 1288 | 2024.10.17 13:10 | close | 436 | 0.10 | 194.590 | 194.374 | 195.974 | -24.91 | 2676.82 |
| 1289 | 2024.10.17 13:10 | close | 435 | 0.10 | 194.590 | 194.306 | 195.906 | -20.50 | 2656.32 |
| 1290 | 2024.10.17 13:10 | close | 434 | 0.10 | 194.590 | 194.508 | 196.108 | -33.61 | 2622.71 |
| 1291 | 2024.10.17 13:10 | close | 433 | 0.10 | 194.590 | 194.236 | 195.836 | -15.96 | 2606.75 |
| 1292 | 2024.10.17 13:10 | close | 432 | 0.10 | 194.590 | 194.189 | 195.789 | -12.91 | 2593.84 |
| 1293 | 2024.10.17 13:10 | close | 431 | 0.10 | 194.590 | 194.176 | 195.776 | -12.07 | 2581.77 |
| 1294 | 2024.10.17 13:10 | close | 430 | 0.10 | 194.630 | 195.142 | 193.542 | -5.71 | 2576.06 |
| 1295 | 2024.10.17 13:10 | close | 429 | 0.10 | 194.630 | 195.171 | 193.571 | -3.82 | 2572.24 |
| 1296 | 2024.10.17 13:10 | close | 428 | 0.10 | 194.630 | 195.200 | 193.600 | -1.94 | 2570.30 |
| 1297 | 2024.10.17 13:10 | close | 427 | 0.10 | 194.590 | 194.134 | 195.734 | -9.34 | 2560.96 |
| 1298 | 2024.10.17 13:10 | close | 426 | 0.10 | 194.590 | 194.111 | 195.711 | -7.85 | 2553.11 |
| 1299 | 2024.10.17 13:10 | close | 421 | 0.10 | 194.630 | 195.110 | 193.510 | -7.78 | 2545.33 |
| 1300 | 2024.10.17 13:10 | close | 418 | 0.10 | 194.590 | 194.074 | 195.674 | -5.45 | 2539.88 |
| 1301 | 2024.10.17 13:10 | close | 417 | 0.10 | 194.590 | 194.044 | 195.644 | -3.51 | 2536.37 |
| 1302 | 2024.10.17 13:10 | close | 416 | 0.10 | 194.590 | 194.014 | 195.614 | -1.56 | 2534.81 |
| 1303 | 2024.10.17 13:10 | close | 415 | 0.10 | 194.590 | 193.987 | 195.587 | 0.19 | 2535.00 |
| 1304 | 2024.10.17 13:10 | close | 414 | 0.10 | 194.590 | 193.966 | 195.566 | 1.55 | 2536.55 |
| 1305 | 2024.10.17 13:10 | close | 413 | 0.10 | 194.590 | 193.933 | 195.533 | 3.70 | 2540.25 |
| 1306 | 2024.10.17 13:10 | close | 412 | 0.10 | 194.590 | 193.855 | 195.455 | 8.76 | 2549.01 |
| 1307 | 2024.10.17 13:10 | close | 411 | 0.10 | 194.590 | 193.900 | 195.500 | 5.84 | 2554.85 |
| 1308 | 2024.10.17 13:10 | close | 410 | 0.10 | 194.590 | 193.837 | 195.437 | 9.92 | 2564.77 |
| 1309 | 2024.10.17 13:10 | close | 405 | 0.10 | 194.590 | 193.812 | 195.412 | 11.54 | 2576.31 |
| 1310 | 2024.10.17 13:10 | close | 404 | 0.10 | 194.590 | 193.778 | 195.378 | 13.75 | 2590.06 |
| 1311 | 2024.10.17 13:10 | close | 403 | 0.10 | 194.590 | 193.747 | 195.347 | 15.76 | 2605.82 |
| 1312 | 2024.10.17 13:10 | close | 402 | 0.10 | 194.590 | 193.714 | 195.314 | 17.90 | 2623.72 |
| 1313 | 2024.10.17 13:10 | close | 401 | 0.10 | 194.590 | 193.691 | 195.291 | 19.39 | 2643.11 |
| 1314 | 2024.10.17 13:10 | close | 400 | 0.10 | 194.590 | 193.660 | 195.260 | 21.41 | 2664.52 |
| 1315 | 2024.10.17 13:10 | close | 399 | 0.10 | 194.590 | 193.636 | 195.236 | 22.96 | 2687.48 |
| 1316 | 2024.10.17 13:10 | close | 396 | 0.10 | 194.590 | 193.565 | 195.165 | 27.57 | 2715.05 |
| 1317 | 2024.10.17 13:10 | close | 394 | 0.10 | 194.590 | 193.594 | 195.194 | 25.69 | 2740.74 |
| 1318 | 2024.10.18 06:00 | buy | 440 | 0.10 | 195.244 | 0.000 | 0.000 | ||
| 1319 | 2024.10.18 06:00 | modify | 440 | 0.10 | 195.244 | 194.644 | 196.244 | ||
| 1320 | 2024.10.18 06:00 | buy | 441 | 0.10 | 195.369 | 0.000 | 0.000 | ||
| 1321 | 2024.10.18 06:00 | modify | 441 | 0.10 | 195.369 | 194.769 | 196.369 | ||
| 1322 | 2024.10.18 06:00 | buy | 442 | 0.10 | 195.420 | 0.000 | 0.000 | ||
| 1323 | 2024.10.18 06:00 | modify | 442 | 0.10 | 195.420 | 194.820 | 196.420 | ||
| 1324 | 2024.10.18 06:00 | buy | 443 | 0.10 | 195.521 | 0.000 | 0.000 | ||
| 1325 | 2024.10.18 06:00 | modify | 443 | 0.10 | 195.521 | 194.921 | 196.521 | ||
| 1326 | 2024.10.18 06:00 | buy | 444 | 0.10 | 195.470 | 0.000 | 0.000 | ||
| 1327 | 2024.10.18 06:00 | modify | 444 | 0.10 | 195.470 | 194.870 | 196.470 | ||
| 1328 | 2024.10.18 06:01 | buy | 445 | 0.10 | 195.449 | 0.000 | 0.000 | ||
| 1329 | 2024.10.18 06:01 | modify | 445 | 0.10 | 195.449 | 194.849 | 196.449 | ||
| 1330 | 2024.10.18 06:01 | buy | 446 | 0.10 | 195.547 | 0.000 | 0.000 | ||
| 1331 | 2024.10.18 06:01 | modify | 446 | 0.10 | 195.547 | 194.947 | 196.547 | ||
| 1332 | 2024.10.18 06:05 | buy | 447 | 0.10 | 195.581 | 0.000 | 0.000 | ||
| 1333 | 2024.10.18 06:05 | modify | 447 | 0.10 | 195.581 | 194.981 | 196.581 | ||
| 1334 | 2024.10.18 06:06 | buy | 448 | 0.10 | 195.664 | 0.000 | 0.000 | ||
| 1335 | 2024.10.18 06:06 | modify | 448 | 0.10 | 195.664 | 195.064 | 196.664 | ||
| 1336 | 2024.10.18 06:07 | buy | 449 | 0.10 | 195.631 | 0.000 | 0.000 | ||
| 1337 | 2024.10.18 06:07 | modify | 449 | 0.10 | 195.631 | 195.031 | 196.631 | ||
| 1338 | 2024.10.18 06:07 | buy | 450 | 0.10 | 195.760 | 0.000 | 0.000 | ||
| 1339 | 2024.10.18 06:07 | modify | 450 | 0.10 | 195.760 | 195.160 | 196.760 | ||
| 1340 | 2024.10.18 06:08 | buy | 451 | 0.10 | 195.689 | 0.000 | 0.000 | ||
| 1341 | 2024.10.18 06:08 | modify | 451 | 0.10 | 195.689 | 195.089 | 196.689 | ||
| 1342 | 2024.10.18 06:14 | buy | 452 | 0.10 | 195.603 | 0.000 | 0.000 | ||
| 1343 | 2024.10.18 06:14 | modify | 452 | 0.10 | 195.603 | 195.003 | 196.603 | ||
| 1344 | 2024.10.18 06:15 | buy | 453 | 0.10 | 195.734 | 0.000 | 0.000 | ||
| 1345 | 2024.10.18 06:15 | modify | 453 | 0.10 | 195.734 | 195.134 | 196.734 | ||
| 1346 | 2024.10.18 06:17 | buy | 454 | 0.10 | 195.827 | 0.000 | 0.000 | ||
| 1347 | 2024.10.18 06:17 | modify | 454 | 0.10 | 195.827 | 195.227 | 196.827 | ||
| 1348 | 2024.10.18 06:18 | buy | 455 | 0.10 | 195.874 | 0.000 | 0.000 | ||
| 1349 | 2024.10.18 06:18 | modify | 455 | 0.10 | 195.874 | 195.274 | 196.874 | ||
| 1350 | 2024.10.18 06:18 | buy | 456 | 0.10 | 195.910 | 0.000 | 0.000 | ||
| 1351 | 2024.10.18 06:18 | modify | 456 | 0.10 | 195.910 | 195.310 | 196.910 | ||
| 1352 | 2024.10.18 06:18 | buy | 457 | 0.10 | 195.947 | 0.000 | 0.000 | ||
| 1353 | 2024.10.18 06:18 | modify | 457 | 0.10 | 195.947 | 195.347 | 196.947 | ||
| 1354 | 2024.10.18 06:21 | buy | 458 | 0.10 | 195.778 | 0.000 | 0.000 | ||
| 1355 | 2024.10.18 06:21 | modify | 458 | 0.10 | 195.778 | 195.178 | 196.778 | ||
| 1356 | 2024.10.18 06:23 | buy | 459 | 0.10 | 195.847 | 0.000 | 0.000 | ||
| 1357 | 2024.10.18 06:23 | modify | 459 | 0.10 | 195.847 | 195.247 | 196.847 | ||
| 1358 | 2024.10.18 06:26 | close | 459 | 0.10 | 195.919 | 195.247 | 196.847 | 4.67 | 2745.41 |
| 1359 | 2024.10.18 06:26 | close | 458 | 0.10 | 195.919 | 195.178 | 196.778 | 9.15 | 2754.56 |
| 1360 | 2024.10.18 06:26 | close | 457 | 0.10 | 195.919 | 195.347 | 196.947 | -1.81 | 2752.75 |
| 1361 | 2024.10.18 06:26 | close | 456 | 0.10 | 195.919 | 195.310 | 196.910 | 0.59 | 2753.34 |
| 1362 | 2024.10.18 06:26 | close | 455 | 0.10 | 195.919 | 195.274 | 196.874 | 2.92 | 2756.26 |
| 1363 | 2024.10.18 06:26 | close | 454 | 0.10 | 195.919 | 195.227 | 196.827 | 5.97 | 2762.23 |
| 1364 | 2024.10.18 06:26 | close | 453 | 0.10 | 195.919 | 195.134 | 196.734 | 12.00 | 2774.23 |
| 1365 | 2024.10.18 06:26 | close | 452 | 0.10 | 195.919 | 195.003 | 196.603 | 20.50 | 2794.73 |
| 1366 | 2024.10.18 06:26 | close | 451 | 0.10 | 195.919 | 195.089 | 196.689 | 14.92 | 2809.65 |
| 1367 | 2024.10.18 06:26 | close | 450 | 0.10 | 195.919 | 195.160 | 196.760 | 10.32 | 2819.97 |
| 1368 | 2024.10.18 06:26 | close | 449 | 0.10 | 195.919 | 195.031 | 196.631 | 18.68 | 2838.65 |
| 1369 | 2024.10.18 06:26 | close | 448 | 0.10 | 195.919 | 195.064 | 196.664 | 16.54 | 2855.19 |
| 1370 | 2024.10.18 06:26 | close | 447 | 0.10 | 195.919 | 194.981 | 196.581 | 21.93 | 2877.12 |
| 1371 | 2024.10.18 06:26 | close | 446 | 0.10 | 195.919 | 194.947 | 196.547 | 24.13 | 2901.25 |
| 1372 | 2024.10.18 06:26 | close | 445 | 0.10 | 195.919 | 194.849 | 196.449 | 30.49 | 2931.74 |
| 1373 | 2024.10.18 06:26 | close | 444 | 0.10 | 195.919 | 194.870 | 196.470 | 29.13 | 2960.87 |
| 1374 | 2024.10.18 06:26 | close | 443 | 0.10 | 195.919 | 194.921 | 196.521 | 25.82 | 2986.69 |
| 1375 | 2024.10.18 06:26 | close | 442 | 0.10 | 195.919 | 194.820 | 196.420 | 32.37 | 3019.06 |
| 1376 | 2024.10.18 06:26 | close | 441 | 0.10 | 195.919 | 194.769 | 196.369 | 35.68 | 3054.74 |
| 1377 | 2024.10.18 06:26 | close | 440 | 0.10 | 195.919 | 194.644 | 196.244 | 43.79 | 3098.53 |
| 1378 | 2024.10.21 06:00 | buy | 460 | 0.10 | 194.838 | 0.000 | 0.000 | ||
| 1379 | 2024.10.21 06:00 | modify | 460 | 0.10 | 194.838 | 194.238 | 195.838 | ||
| 1380 | 2024.10.21 06:00 | buy | 461 | 0.10 | 194.797 | 0.000 | 0.000 | ||
| 1381 | 2024.10.21 06:00 | modify | 461 | 0.10 | 194.797 | 194.197 | 195.797 | ||
| 1382 | 2024.10.21 06:00 | sell | 462 | 0.10 | 194.726 | 0.000 | 0.000 | ||
| 1383 | 2024.10.21 06:00 | modify | 462 | 0.10 | 194.726 | 195.326 | 193.726 | ||
| 1384 | 2024.10.21 06:01 | sell | 463 | 0.10 | 194.673 | 0.000 | 0.000 | ||
| 1385 | 2024.10.21 06:01 | modify | 463 | 0.10 | 194.673 | 195.273 | 193.673 | ||
| 1386 | 2024.10.21 06:02 | sell | 464 | 0.10 | 194.709 | 0.000 | 0.000 | ||
| 1387 | 2024.10.21 06:02 | modify | 464 | 0.10 | 194.709 | 195.309 | 193.709 | ||
| 1388 | 2024.10.21 06:03 | buy | 465 | 0.10 | 194.786 | 0.000 | 0.000 | ||
| 1389 | 2024.10.21 06:03 | modify | 465 | 0.10 | 194.786 | 194.186 | 195.786 | ||
| 1390 | 2024.10.21 06:15 | sell | 466 | 0.10 | 194.758 | 0.000 | 0.000 | ||
| 1391 | 2024.10.21 06:15 | modify | 466 | 0.10 | 194.758 | 195.358 | 193.758 | ||
| 1392 | 2024.10.21 06:18 | buy | 467 | 0.10 | 194.870 | 0.000 | 0.000 | ||
| 1393 | 2024.10.21 06:18 | modify | 467 | 0.10 | 194.870 | 194.270 | 195.870 | ||
| 1394 | 2024.10.21 06:22 | buy | 468 | 0.10 | 194.899 | 0.000 | 0.000 | ||
| 1395 | 2024.10.21 06:22 | modify | 468 | 0.10 | 194.899 | 194.299 | 195.899 | ||
| 1396 | 2024.10.21 06:23 | buy | 469 | 0.10 | 194.933 | 0.000 | 0.000 | ||
| 1397 | 2024.10.21 06:23 | modify | 469 | 0.10 | 194.933 | 194.333 | 195.933 | ||
| 1398 | 2024.10.21 06:26 | buy | 470 | 0.10 | 194.961 | 0.000 | 0.000 | ||
| 1399 | 2024.10.21 06:26 | modify | 470 | 0.10 | 194.961 | 194.361 | 195.961 | ||
| 1400 | 2024.10.21 06:32 | buy | 471 | 0.10 | 194.996 | 0.000 | 0.000 | ||
| 1401 | 2024.10.21 06:32 | modify | 471 | 0.10 | 194.996 | 194.396 | 195.996 | ||
| 1402 | 2024.10.21 06:37 | buy | 472 | 0.10 | 195.026 | 0.000 | 0.000 | ||
| 1403 | 2024.10.21 06:37 | modify | 472 | 0.10 | 195.026 | 194.426 | 196.026 | ||
| 1404 | 2024.10.21 07:01 | buy | 473 | 0.10 | 195.056 | 0.000 | 0.000 | ||
| 1405 | 2024.10.21 07:01 | modify | 473 | 0.10 | 195.056 | 194.456 | 196.056 | ||
| 1406 | 2024.10.21 07:12 | buy | 474 | 0.10 | 195.090 | 0.000 | 0.000 | ||
| 1407 | 2024.10.21 07:12 | modify | 474 | 0.10 | 195.090 | 194.490 | 196.090 | ||
| 1408 | 2024.10.21 07:12 | buy | 475 | 0.10 | 195.122 | 0.000 | 0.000 | ||
| 1409 | 2024.10.21 07:12 | modify | 475 | 0.10 | 195.122 | 194.522 | 196.122 | ||
| 1410 | 2024.10.21 07:13 | buy | 476 | 0.10 | 195.147 | 0.000 | 0.000 | ||
| 1411 | 2024.10.21 07:13 | modify | 476 | 0.10 | 195.147 | 194.547 | 196.147 | ||
| 1412 | 2024.10.21 07:14 | buy | 477 | 0.10 | 195.169 | 0.000 | 0.000 | ||
| 1413 | 2024.10.21 07:14 | modify | 477 | 0.10 | 195.169 | 194.569 | 196.169 | ||
| 1414 | 2024.10.21 07:20 | buy | 478 | 0.10 | 195.212 | 0.000 | 0.000 | ||
| 1415 | 2024.10.21 07:20 | modify | 478 | 0.10 | 195.212 | 194.612 | 196.212 | ||
| 1416 | 2024.10.21 07:21 | buy | 479 | 0.10 | 195.229 | 0.000 | 0.000 | ||
| 1417 | 2024.10.21 07:21 | modify | 479 | 0.10 | 195.229 | 194.629 | 196.229 | ||
| 1418 | 2024.10.21 07:35 | sell | 480 | 0.10 | 194.999 | 0.000 | 0.000 | ||
| 1419 | 2024.10.21 07:35 | modify | 480 | 0.10 | 194.999 | 195.599 | 193.999 | ||
| 1420 | 2024.10.21 07:45 | sell | 481 | 0.10 | 195.036 | 0.000 | 0.000 | ||
| 1421 | 2024.10.21 07:45 | modify | 481 | 0.10 | 195.036 | 195.636 | 194.036 | ||
| 1422 | 2024.10.21 08:25 | sell | 482 | 0.10 | 195.093 | 0.000 | 0.000 | ||
| 1423 | 2024.10.21 08:25 | modify | 482 | 0.10 | 195.093 | 195.693 | 194.093 | ||
| 1424 | 2024.10.21 08:52 | buy | 483 | 0.10 | 195.264 | 0.000 | 0.000 | ||
| 1425 | 2024.10.21 08:52 | modify | 483 | 0.10 | 195.264 | 194.664 | 196.264 | ||
| 1426 | 2024.10.21 08:52 | s/l | 463 | 0.10 | 195.273 | 195.273 | 193.673 | -38.92 | 3059.61 |
| 1427 | 2024.10.21 08:53 | buy | 484 | 0.10 | 195.289 | 0.000 | 0.000 | ||
| 1428 | 2024.10.21 08:53 | modify | 484 | 0.10 | 195.289 | 194.689 | 196.289 | ||
| 1429 | 2024.10.21 08:55 | s/l | 464 | 0.10 | 195.309 | 195.309 | 193.709 | -38.92 | 3020.69 |
| 1430 | 2024.10.21 08:55 | buy | 485 | 0.10 | 195.325 | 0.000 | 0.000 | ||
| 1431 | 2024.10.21 08:55 | modify | 485 | 0.10 | 195.325 | 194.725 | 196.325 | ||
| 1432 | 2024.10.21 08:55 | s/l | 462 | 0.10 | 195.326 | 195.326 | 193.726 | -38.92 | 2981.77 |
| 1433 | 2024.10.21 08:56 | buy | 486 | 0.10 | 195.350 | 0.000 | 0.000 | ||
| 1434 | 2024.10.21 08:56 | modify | 486 | 0.10 | 195.350 | 194.750 | 196.350 | ||
| 1435 | 2024.10.21 08:59 | s/l | 466 | 0.10 | 195.358 | 195.358 | 193.758 | -38.92 | 2942.85 |
| 1436 | 2024.10.21 09:00 | buy | 487 | 0.10 | 195.380 | 0.000 | 0.000 | ||
| 1437 | 2024.10.21 09:00 | modify | 487 | 0.10 | 195.380 | 194.780 | 196.380 | ||
| 1438 | 2024.10.21 09:30 | sell | 488 | 0.10 | 195.240 | 0.000 | 0.000 | ||
| 1439 | 2024.10.21 09:30 | modify | 488 | 0.10 | 195.240 | 195.840 | 194.240 | ||
| 1440 | 2024.10.21 09:31 | sell | 489 | 0.10 | 195.212 | 0.000 | 0.000 | ||
| 1441 | 2024.10.21 09:31 | modify | 489 | 0.10 | 195.212 | 195.812 | 194.212 | ||
| 1442 | 2024.10.21 09:44 | buy | 490 | 0.10 | 195.410 | 0.000 | 0.000 | ||
| 1443 | 2024.10.21 09:44 | modify | 490 | 0.10 | 195.410 | 194.810 | 196.410 | ||
| 1444 | 2024.10.21 09:50 | sell | 491 | 0.10 | 195.305 | 0.000 | 0.000 | ||
| 1445 | 2024.10.21 09:50 | modify | 491 | 0.10 | 195.305 | 195.905 | 194.305 | ||
| 1446 | 2024.10.21 09:52 | sell | 492 | 0.10 | 195.271 | 0.000 | 0.000 | ||
| 1447 | 2024.10.21 09:52 | modify | 492 | 0.10 | 195.271 | 195.871 | 194.271 | ||
| 1448 | 2024.10.21 09:58 | buy | 493 | 0.10 | 195.440 | 0.000 | 0.000 | ||
| 1449 | 2024.10.21 09:58 | modify | 493 | 0.10 | 195.440 | 194.840 | 196.440 | ||
| 1450 | 2024.10.21 10:25 | sell | 494 | 0.10 | 195.325 | 0.000 | 0.000 | ||
| 1451 | 2024.10.21 10:25 | modify | 494 | 0.10 | 195.325 | 195.925 | 194.325 | ||
| 1452 | 2024.10.21 10:46 | sell | 495 | 0.10 | 195.182 | 0.000 | 0.000 | ||
| 1453 | 2024.10.21 10:46 | modify | 495 | 0.10 | 195.182 | 195.782 | 194.182 | ||
| 1454 | 2024.10.21 12:00 | sell | 496 | 0.10 | 195.156 | 0.000 | 0.000 | ||
| 1455 | 2024.10.21 12:00 | modify | 496 | 0.10 | 195.156 | 195.756 | 194.156 | ||
| 1456 | 2024.10.21 12:11 | buy | 497 | 0.10 | 195.470 | 0.000 | 0.000 | ||
| 1457 | 2024.10.21 12:11 | modify | 497 | 0.10 | 195.470 | 194.870 | 196.470 | ||
| 1458 | 2024.10.21 13:13 | buy | 498 | 0.10 | 195.500 | 0.000 | 0.000 | ||
| 1459 | 2024.10.21 13:13 | modify | 498 | 0.10 | 195.500 | 194.900 | 196.500 | ||
| 1460 | 2024.10.21 13:14 | buy | 499 | 0.10 | 195.537 | 0.000 | 0.000 | ||
| 1461 | 2024.10.21 13:14 | modify | 499 | 0.10 | 195.537 | 194.937 | 196.537 | ||
| 1462 | 2024.10.21 13:37 | sell | 500 | 0.10 | 195.366 | 0.000 | 0.000 | ||
| 1463 | 2024.10.21 13:37 | modify | 500 | 0.10 | 195.366 | 195.966 | 194.366 | ||
| 1464 | 2024.10.21 13:45 | sell | 501 | 0.10 | 195.390 | 0.000 | 0.000 | ||
| 1465 | 2024.10.21 13:45 | modify | 501 | 0.10 | 195.390 | 195.990 | 194.390 | ||
| 1466 | 2024.10.21 13:53 | buy | 502 | 0.10 | 195.558 | 0.000 | 0.000 | ||
| 1467 | 2024.10.21 13:53 | modify | 502 | 0.10 | 195.558 | 194.958 | 196.558 | ||
| 1468 | 2024.10.21 14:09 | sell | 503 | 0.10 | 195.424 | 0.000 | 0.000 | ||
| 1469 | 2024.10.21 14:09 | modify | 503 | 0.10 | 195.424 | 196.024 | 194.424 | ||
| 1470 | 2024.10.21 14:20 | buy | 504 | 0.10 | 195.588 | 0.000 | 0.000 | ||
| 1471 | 2024.10.21 14:20 | modify | 504 | 0.10 | 195.588 | 194.988 | 196.588 | ||
| 1472 | 2024.10.21 14:23 | sell | 505 | 0.10 | 195.446 | 0.000 | 0.000 | ||
| 1473 | 2024.10.21 14:23 | modify | 505 | 0.10 | 195.446 | 196.046 | 194.446 | ||
| 1474 | 2024.10.21 15:07 | sell | 506 | 0.10 | 195.128 | 0.000 | 0.000 | ||
| 1475 | 2024.10.21 15:07 | modify | 506 | 0.10 | 195.128 | 195.728 | 194.128 | ||
| 1476 | 2024.10.21 17:06 | s/l | 480 | 0.10 | 195.599 | 195.599 | 193.999 | -38.92 | 2903.93 |
| 1477 | 2024.10.21 17:07 | buy | 507 | 0.10 | 195.619 | 0.000 | 0.000 | ||
| 1478 | 2024.10.21 17:07 | modify | 507 | 0.10 | 195.619 | 195.019 | 196.619 | ||
| 1479 | 2024.10.21 17:10 | s/l | 481 | 0.10 | 195.636 | 195.636 | 194.036 | -38.92 | 2865.01 |
| 1480 | 2024.10.21 17:12 | buy | 508 | 0.10 | 195.649 | 0.000 | 0.000 | ||
| 1481 | 2024.10.21 17:12 | modify | 508 | 0.10 | 195.649 | 195.049 | 196.649 | ||
| 1482 | 2024.10.21 17:13 | buy | 509 | 0.10 | 195.686 | 0.000 | 0.000 | ||
| 1483 | 2024.10.21 17:13 | modify | 509 | 0.10 | 195.686 | 195.086 | 196.686 | ||
| 1484 | 2024.10.21 17:13 | s/l | 482 | 0.10 | 195.693 | 195.693 | 194.093 | -38.92 | 2826.09 |
| 1485 | 2024.10.21 17:18 | buy | 510 | 0.10 | 195.714 | 0.000 | 0.000 | ||
| 1486 | 2024.10.21 17:18 | modify | 510 | 0.10 | 195.714 | 195.114 | 196.714 | ||
| 1487 | 2024.10.21 17:19 | s/l | 506 | 0.10 | 195.728 | 195.728 | 194.128 | -38.92 | 2787.17 |
| 1488 | 2024.10.21 17:19 | buy | 511 | 0.10 | 195.741 | 0.000 | 0.000 | ||
| 1489 | 2024.10.21 17:19 | modify | 511 | 0.10 | 195.741 | 195.141 | 196.741 | ||
| 1490 | 2024.10.21 17:20 | s/l | 496 | 0.10 | 195.756 | 195.756 | 194.156 | -38.92 | 2748.25 |
| 1491 | 2024.10.21 17:22 | close | 511 | 0.10 | 195.732 | 195.141 | 196.741 | -0.58 | 2747.67 |
| 1492 | 2024.10.21 17:22 | close | 510 | 0.10 | 195.732 | 195.114 | 196.714 | 1.17 | 2748.84 |
| 1493 | 2024.10.21 17:22 | close | 509 | 0.10 | 195.732 | 195.086 | 196.686 | 2.99 | 2751.83 |
| 1494 | 2024.10.21 17:22 | close | 508 | 0.10 | 195.732 | 195.049 | 196.649 | 5.39 | 2757.22 |
| 1495 | 2024.10.21 17:22 | close | 507 | 0.10 | 195.732 | 195.019 | 196.619 | 7.33 | 2764.55 |
| 1496 | 2024.10.21 17:22 | close | 505 | 0.10 | 195.772 | 196.046 | 194.446 | -21.15 | 2743.40 |
| 1497 | 2024.10.21 17:22 | close | 504 | 0.10 | 195.732 | 194.988 | 196.588 | 9.34 | 2752.74 |
| 1498 | 2024.10.21 17:22 | close | 503 | 0.10 | 195.772 | 196.024 | 194.424 | -22.57 | 2730.17 |
| 1499 | 2024.10.21 17:22 | close | 502 | 0.10 | 195.732 | 194.958 | 196.558 | 11.29 | 2741.46 |
| 1500 | 2024.10.21 17:22 | close | 501 | 0.10 | 195.772 | 195.990 | 194.390 | -24.78 | 2716.68 |
| 1501 | 2024.10.21 17:22 | close | 500 | 0.10 | 195.772 | 195.966 | 194.366 | -26.33 | 2690.35 |
| 1502 | 2024.10.21 17:22 | close | 499 | 0.10 | 195.732 | 194.937 | 196.537 | 12.65 | 2703.00 |
| 1503 | 2024.10.21 17:22 | close | 498 | 0.10 | 195.732 | 194.900 | 196.500 | 15.05 | 2718.05 |
| 1504 | 2024.10.21 17:22 | close | 497 | 0.10 | 195.732 | 194.870 | 196.470 | 17.00 | 2735.05 |
| 1505 | 2024.10.21 17:22 | close | 495 | 0.10 | 195.772 | 195.782 | 194.182 | -38.27 | 2696.78 |
| 1506 | 2024.10.21 17:22 | close | 494 | 0.10 | 195.772 | 195.925 | 194.325 | -28.99 | 2667.79 |
| 1507 | 2024.10.21 17:22 | close | 493 | 0.10 | 195.732 | 194.840 | 196.440 | 18.95 | 2686.74 |
| 1508 | 2024.10.21 17:22 | close | 492 | 0.10 | 195.772 | 195.871 | 194.271 | -32.50 | 2654.24 |
| 1509 | 2024.10.21 17:22 | close | 491 | 0.10 | 195.772 | 195.905 | 194.305 | -30.29 | 2623.95 |
| 1510 | 2024.10.21 17:22 | close | 490 | 0.10 | 195.732 | 194.810 | 196.410 | 20.89 | 2644.84 |
| 1511 | 2024.10.21 17:22 | close | 489 | 0.10 | 195.772 | 195.812 | 194.212 | -36.32 | 2608.52 |
| 1512 | 2024.10.21 17:22 | close | 488 | 0.10 | 195.772 | 195.840 | 194.240 | -34.51 | 2574.01 |
| 1513 | 2024.10.21 17:22 | close | 487 | 0.10 | 195.732 | 194.780 | 196.380 | 22.84 | 2596.85 |
| 1514 | 2024.10.21 17:22 | close | 486 | 0.10 | 195.732 | 194.750 | 196.350 | 24.78 | 2621.63 |
| 1515 | 2024.10.21 17:22 | close | 485 | 0.10 | 195.732 | 194.725 | 196.325 | 26.41 | 2648.04 |
| 1516 | 2024.10.21 17:22 | close | 484 | 0.10 | 195.732 | 194.689 | 196.289 | 28.74 | 2676.78 |
| 1517 | 2024.10.21 17:22 | close | 483 | 0.10 | 195.732 | 194.664 | 196.264 | 30.36 | 2707.14 |
| 1518 | 2024.10.21 17:22 | close | 479 | 0.10 | 195.732 | 194.629 | 196.229 | 32.63 | 2739.77 |
| 1519 | 2024.10.21 17:22 | close | 478 | 0.10 | 195.732 | 194.612 | 196.212 | 33.74 | 2773.51 |
| 1520 | 2024.10.21 17:22 | close | 477 | 0.10 | 195.732 | 194.569 | 196.169 | 36.53 | 2810.04 |
| 1521 | 2024.10.21 17:22 | close | 476 | 0.10 | 195.732 | 194.547 | 196.147 | 37.95 | 2847.99 |
| 1522 | 2024.10.21 17:22 | close | 475 | 0.10 | 195.732 | 194.522 | 196.122 | 39.58 | 2887.57 |
| 1523 | 2024.10.21 17:22 | close | 474 | 0.10 | 195.732 | 194.490 | 196.090 | 41.65 | 2929.22 |
| 1524 | 2024.10.21 17:22 | close | 473 | 0.10 | 195.732 | 194.456 | 196.056 | 43.86 | 2973.08 |
| 1525 | 2024.10.21 17:22 | close | 472 | 0.10 | 195.732 | 194.426 | 196.026 | 45.80 | 3018.88 |
| 1526 | 2024.10.21 17:22 | close | 471 | 0.10 | 195.732 | 194.396 | 195.996 | 47.75 | 3066.63 |
| 1527 | 2024.10.21 17:22 | close | 470 | 0.10 | 195.732 | 194.361 | 195.961 | 50.02 | 3116.65 |
| 1528 | 2024.10.21 17:22 | close | 469 | 0.10 | 195.732 | 194.333 | 195.933 | 51.84 | 3168.49 |
| 1529 | 2024.10.21 17:22 | close | 468 | 0.10 | 195.732 | 194.299 | 195.899 | 54.04 | 3222.53 |
| 1530 | 2024.10.21 17:22 | close | 467 | 0.10 | 195.732 | 194.270 | 195.870 | 55.92 | 3278.45 |
| 1531 | 2024.10.21 17:22 | close | 465 | 0.10 | 195.732 | 194.186 | 195.786 | 61.37 | 3339.82 |
| 1532 | 2024.10.21 17:22 | close | 461 | 0.10 | 195.732 | 194.197 | 195.797 | 60.66 | 3400.48 |
| 1533 | 2024.10.21 17:22 | close | 460 | 0.10 | 195.732 | 194.238 | 195.838 | 58.00 | 3458.48 |
| 1534 | 2024.10.22 06:00 | sell | 512 | 0.10 | 196.049 | 0.000 | 0.000 | ||
| 1535 | 2024.10.22 06:00 | modify | 512 | 0.10 | 196.049 | 196.649 | 195.049 | ||
| 1536 | 2024.10.22 06:00 | sell | 513 | 0.10 | 196.018 | 0.000 | 0.000 | ||
| 1537 | 2024.10.22 06:00 | modify | 513 | 0.10 | 196.018 | 196.618 | 195.018 | ||
| 1538 | 2024.10.22 06:02 | sell | 514 | 0.10 | 196.081 | 0.000 | 0.000 | ||
| 1539 | 2024.10.22 06:02 | modify | 514 | 0.10 | 196.081 | 196.681 | 195.081 | ||
| 1540 | 2024.10.22 06:03 | sell | 515 | 0.10 | 196.114 | 0.000 | 0.000 | ||
| 1541 | 2024.10.22 06:03 | modify | 515 | 0.10 | 196.114 | 196.714 | 195.114 | ||
| 1542 | 2024.10.22 06:04 | sell | 516 | 0.10 | 196.142 | 0.000 | 0.000 | ||
| 1543 | 2024.10.22 06:04 | modify | 516 | 0.10 | 196.142 | 196.742 | 195.142 | ||
| 1544 | 2024.10.22 06:11 | sell | 517 | 0.10 | 195.988 | 0.000 | 0.000 | ||
| 1545 | 2024.10.22 06:11 | modify | 517 | 0.10 | 195.988 | 196.588 | 194.988 | ||
| 1546 | 2024.10.22 06:24 | buy | 518 | 0.10 | 196.181 | 0.000 | 0.000 | ||
| 1547 | 2024.10.22 06:24 | modify | 518 | 0.10 | 196.181 | 195.581 | 197.181 | ||
| 1548 | 2024.10.22 06:31 | buy | 519 | 0.10 | 196.156 | 0.000 | 0.000 | ||
| 1549 | 2024.10.22 06:31 | modify | 519 | 0.10 | 196.156 | 195.556 | 197.156 | ||
| 1550 | 2024.10.22 06:45 | buy | 520 | 0.10 | 196.125 | 0.000 | 0.000 | ||
| 1551 | 2024.10.22 06:45 | modify | 520 | 0.10 | 196.125 | 195.525 | 197.125 | ||
| 1552 | 2024.10.22 06:48 | buy | 521 | 0.10 | 196.103 | 0.000 | 0.000 | ||
| 1553 | 2024.10.22 06:48 | modify | 521 | 0.10 | 196.103 | 195.503 | 197.103 | ||
| 1554 | 2024.10.22 06:50 | buy | 522 | 0.10 | 196.202 | 0.000 | 0.000 | ||
| 1555 | 2024.10.22 06:50 | modify | 522 | 0.10 | 196.202 | 195.602 | 197.202 | ||
| 1556 | 2024.10.22 06:51 | buy | 523 | 0.10 | 196.276 | 0.000 | 0.000 | ||
| 1557 | 2024.10.22 06:51 | modify | 523 | 0.10 | 196.276 | 195.676 | 197.276 | ||
| 1558 | 2024.10.22 06:53 | buy | 524 | 0.10 | 196.302 | 0.000 | 0.000 | ||
| 1559 | 2024.10.22 06:53 | modify | 524 | 0.10 | 196.302 | 195.702 | 197.302 | ||
| 1560 | 2024.10.22 06:55 | buy | 525 | 0.10 | 196.243 | 0.000 | 0.000 | ||
| 1561 | 2024.10.22 06:55 | modify | 525 | 0.10 | 196.243 | 195.643 | 197.243 | ||
| 1562 | 2024.10.22 07:23 | buy | 526 | 0.10 | 196.338 | 0.000 | 0.000 | ||
| 1563 | 2024.10.22 07:23 | modify | 526 | 0.10 | 196.338 | 195.738 | 197.338 | ||
| 1564 | 2024.10.22 07:25 | buy | 527 | 0.10 | 196.365 | 0.000 | 0.000 | ||
| 1565 | 2024.10.22 07:25 | modify | 527 | 0.10 | 196.365 | 195.765 | 197.365 | ||
| 1566 | 2024.10.22 07:26 | buy | 528 | 0.10 | 196.393 | 0.000 | 0.000 | ||
| 1567 | 2024.10.22 07:26 | modify | 528 | 0.10 | 196.393 | 195.793 | 197.393 | ||
| 1568 | 2024.10.22 07:31 | buy | 529 | 0.10 | 196.428 | 0.000 | 0.000 | ||
| 1569 | 2024.10.22 07:31 | modify | 529 | 0.10 | 196.428 | 195.828 | 197.428 | ||
| 1570 | 2024.10.22 07:39 | buy | 530 | 0.10 | 196.478 | 0.000 | 0.000 | ||
| 1571 | 2024.10.22 07:39 | modify | 530 | 0.10 | 196.478 | 195.878 | 197.478 | ||
| 1572 | 2024.10.22 07:40 | buy | 531 | 0.10 | 196.515 | 0.000 | 0.000 | ||
| 1573 | 2024.10.22 07:40 | modify | 531 | 0.10 | 196.515 | 195.915 | 197.515 | ||
| 1574 | 2024.10.22 07:41 | buy | 532 | 0.10 | 196.531 | 0.000 | 0.000 | ||
| 1575 | 2024.10.22 07:41 | modify | 532 | 0.10 | 196.531 | 195.931 | 197.531 | ||
| 1576 | 2024.10.22 07:44 | buy | 533 | 0.10 | 196.441 | 0.000 | 0.000 | ||
| 1577 | 2024.10.22 07:44 | modify | 533 | 0.10 | 196.441 | 195.841 | 197.441 | ||
| 1578 | 2024.10.22 08:03 | sell | 534 | 0.10 | 196.306 | 0.000 | 0.000 | ||
| 1579 | 2024.10.22 08:03 | modify | 534 | 0.10 | 196.306 | 196.906 | 195.306 | ||
| 1580 | 2024.10.22 08:03 | sell | 535 | 0.10 | 196.283 | 0.000 | 0.000 | ||
| 1581 | 2024.10.22 08:03 | modify | 535 | 0.10 | 196.283 | 196.883 | 195.283 | ||
| 1582 | 2024.10.22 08:05 | sell | 536 | 0.10 | 196.250 | 0.000 | 0.000 | ||
| 1583 | 2024.10.22 08:05 | modify | 536 | 0.10 | 196.250 | 196.850 | 195.250 | ||
| 1584 | 2024.10.22 08:07 | sell | 537 | 0.10 | 196.225 | 0.000 | 0.000 | ||
| 1585 | 2024.10.22 08:07 | modify | 537 | 0.10 | 196.225 | 196.825 | 195.225 | ||
| 1586 | 2024.10.22 08:08 | sell | 538 | 0.10 | 196.186 | 0.000 | 0.000 | ||
| 1587 | 2024.10.22 08:08 | modify | 538 | 0.10 | 196.186 | 196.786 | 195.186 | ||
| 1588 | 2024.10.22 08:10 | sell | 539 | 0.10 | 196.154 | 0.000 | 0.000 | ||
| 1589 | 2024.10.22 08:10 | modify | 539 | 0.10 | 196.154 | 196.754 | 195.154 | ||
| 1590 | 2024.10.22 09:29 | sell | 540 | 0.10 | 195.962 | 0.000 | 0.000 | ||
| 1591 | 2024.10.22 09:29 | modify | 540 | 0.10 | 195.962 | 196.562 | 194.962 | ||
| 1592 | 2024.10.22 09:30 | s/l | 531 | 0.10 | 195.915 | 195.915 | 197.515 | -38.92 | 3419.56 |
| 1593 | 2024.10.22 09:30 | s/l | 532 | 0.10 | 195.931 | 195.931 | 197.531 | -38.92 | 3380.64 |
| 1594 | 2024.10.22 09:30 | sell | 541 | 0.10 | 195.889 | 0.000 | 0.000 | ||
| 1595 | 2024.10.22 09:30 | modify | 541 | 0.10 | 195.889 | 196.489 | 194.889 | ||
| 1596 | 2024.10.22 09:30 | s/l | 530 | 0.10 | 195.878 | 195.878 | 197.478 | -38.92 | 3341.72 |
| 1597 | 2024.10.22 09:30 | sell | 542 | 0.10 | 195.857 | 0.000 | 0.000 | ||
| 1598 | 2024.10.22 09:30 | modify | 542 | 0.10 | 195.857 | 196.457 | 194.857 | ||
| 1599 | 2024.10.22 09:31 | sell | 543 | 0.10 | 195.929 | 0.000 | 0.000 | ||
| 1600 | 2024.10.22 09:31 | modify | 543 | 0.10 | 195.929 | 196.529 | 194.929 | ||
| 1601 | 2024.10.22 09:43 | s/l | 533 | 0.10 | 195.841 | 195.841 | 197.441 | -38.92 | 3302.80 |
| 1602 | 2024.10.22 09:43 | sell | 544 | 0.10 | 195.838 | 0.000 | 0.000 | ||
| 1603 | 2024.10.22 09:43 | modify | 544 | 0.10 | 195.838 | 196.438 | 194.838 | ||
| 1604 | 2024.10.22 09:44 | s/l | 529 | 0.10 | 195.828 | 195.828 | 197.428 | -38.93 | 3263.87 |
| 1605 | 2024.10.22 09:46 | s/l | 528 | 0.10 | 195.793 | 195.793 | 197.393 | -38.93 | 3224.94 |
| 1606 | 2024.10.22 09:46 | s/l | 527 | 0.10 | 195.765 | 195.765 | 197.365 | -38.92 | 3186.02 |
| 1607 | 2024.10.22 09:46 | sell | 545 | 0.10 | 195.791 | 0.000 | 0.000 | ||
| 1608 | 2024.10.22 09:46 | modify | 545 | 0.10 | 195.791 | 196.391 | 194.791 | ||
| 1609 | 2024.10.22 09:49 | sell | 546 | 0.10 | 195.813 | 0.000 | 0.000 | ||
| 1610 | 2024.10.22 09:49 | modify | 546 | 0.10 | 195.813 | 196.413 | 194.813 | ||
| 1611 | 2024.10.22 09:55 | sell | 547 | 0.10 | 195.741 | 0.000 | 0.000 | ||
| 1612 | 2024.10.22 09:55 | modify | 547 | 0.10 | 195.741 | 196.341 | 194.741 | ||
| 1613 | 2024.10.22 09:55 | s/l | 526 | 0.10 | 195.738 | 195.738 | 197.338 | -38.92 | 3147.10 |
| 1614 | 2024.10.22 09:55 | sell | 548 | 0.10 | 195.712 | 0.000 | 0.000 | ||
| 1615 | 2024.10.22 09:55 | modify | 548 | 0.10 | 195.712 | 196.312 | 194.712 | ||
| 1616 | 2024.10.22 09:57 | s/l | 524 | 0.10 | 195.702 | 195.702 | 197.302 | -38.92 | 3108.18 |
| 1617 | 2024.10.22 09:57 | sell | 549 | 0.10 | 195.685 | 0.000 | 0.000 | ||
| 1618 | 2024.10.22 09:57 | modify | 549 | 0.10 | 195.685 | 196.285 | 194.685 | ||
| 1619 | 2024.10.22 10:00 | s/l | 523 | 0.10 | 195.676 | 195.676 | 197.276 | -38.93 | 3069.25 |
| 1620 | 2024.10.22 10:00 | s/l | 525 | 0.10 | 195.643 | 195.643 | 197.243 | -38.93 | 3030.32 |
| 1621 | 2024.10.22 10:00 | sell | 550 | 0.10 | 195.665 | 0.000 | 0.000 | ||
| 1622 | 2024.10.22 10:00 | modify | 550 | 0.10 | 195.665 | 196.265 | 194.665 | ||
| 1623 | 2024.10.22 10:01 | s/l | 522 | 0.10 | 195.602 | 195.602 | 197.202 | -38.93 | 2991.39 |
| 1624 | 2024.10.22 10:01 | sell | 551 | 0.10 | 195.599 | 0.000 | 0.000 | ||
| 1625 | 2024.10.22 10:01 | modify | 551 | 0.10 | 195.599 | 196.199 | 194.599 | ||
| 1626 | 2024.10.22 10:01 | sell | 552 | 0.10 | 195.633 | 0.000 | 0.000 | ||
| 1627 | 2024.10.22 10:01 | modify | 552 | 0.10 | 195.633 | 196.233 | 194.633 | ||
| 1628 | 2024.10.22 10:30 | buy | 553 | 0.10 | 195.794 | 0.000 | 0.000 | ||
| 1629 | 2024.10.22 10:30 | modify | 553 | 0.10 | 195.794 | 195.194 | 196.794 | ||
| 1630 | 2024.10.22 10:32 | buy | 554 | 0.10 | 195.824 | 0.000 | 0.000 | ||
| 1631 | 2024.10.22 10:32 | modify | 554 | 0.10 | 195.824 | 195.224 | 196.824 | ||
| 1632 | 2024.10.22 10:54 | buy | 555 | 0.10 | 195.772 | 0.000 | 0.000 | ||
| 1633 | 2024.10.22 10:54 | modify | 555 | 0.10 | 195.772 | 195.172 | 196.772 | ||
| 1634 | 2024.10.22 11:02 | buy | 556 | 0.10 | 195.863 | 0.000 | 0.000 | ||
| 1635 | 2024.10.22 11:02 | modify | 556 | 0.10 | 195.863 | 195.263 | 196.863 | ||
| 1636 | 2024.10.22 11:04 | buy | 557 | 0.10 | 195.879 | 0.000 | 0.000 | ||
| 1637 | 2024.10.22 11:04 | modify | 557 | 0.10 | 195.879 | 195.279 | 196.879 | ||
| 1638 | 2024.10.22 11:11 | buy | 558 | 0.10 | 195.909 | 0.000 | 0.000 | ||
| 1639 | 2024.10.22 11:11 | modify | 558 | 0.10 | 195.909 | 195.309 | 196.909 | ||
| 1640 | 2024.10.22 12:05 | buy | 559 | 0.10 | 195.939 | 0.000 | 0.000 | ||
| 1641 | 2024.10.22 12:05 | modify | 559 | 0.10 | 195.939 | 195.339 | 196.939 | ||
| 1642 | 2024.10.22 12:45 | s/l | 518 | 0.10 | 195.581 | 195.581 | 197.181 | -38.93 | 2952.46 |
| 1643 | 2024.10.22 12:54 | sell | 560 | 0.10 | 195.558 | 0.000 | 0.000 | ||
| 1644 | 2024.10.22 12:54 | modify | 560 | 0.10 | 195.558 | 196.158 | 194.558 | ||
| 1645 | 2024.10.22 12:54 | s/l | 519 | 0.10 | 195.556 | 195.556 | 197.156 | -38.92 | 2913.54 |
| 1646 | 2024.10.22 12:54 | sell | 561 | 0.10 | 195.526 | 0.000 | 0.000 | ||
| 1647 | 2024.10.22 12:54 | modify | 561 | 0.10 | 195.526 | 196.126 | 194.526 | ||
| 1648 | 2024.10.22 12:59 | s/l | 520 | 0.10 | 195.525 | 195.525 | 197.125 | -38.92 | 2874.62 |
| 1649 | 2024.10.22 12:59 | sell | 562 | 0.10 | 195.506 | 0.000 | 0.000 | ||
| 1650 | 2024.10.22 12:59 | modify | 562 | 0.10 | 195.506 | 196.106 | 194.506 | ||
| 1651 | 2024.10.22 13:00 | s/l | 521 | 0.10 | 195.503 | 195.503 | 197.103 | -38.92 | 2835.70 |
| 1652 | 2024.10.22 13:00 | sell | 563 | 0.10 | 195.474 | 0.000 | 0.000 | ||
| 1653 | 2024.10.22 13:00 | modify | 563 | 0.10 | 195.474 | 196.074 | 194.474 | ||
| 1654 | 2024.10.22 13:08 | sell | 564 | 0.10 | 195.434 | 0.000 | 0.000 | ||
| 1655 | 2024.10.22 13:08 | modify | 564 | 0.10 | 195.434 | 196.034 | 194.434 | ||
| 1656 | 2024.10.22 13:09 | sell | 565 | 0.10 | 195.418 | 0.000 | 0.000 | ||
| 1657 | 2024.10.22 13:09 | modify | 565 | 0.10 | 195.418 | 196.018 | 194.418 | ||
| 1658 | 2024.10.22 13:21 | sell | 566 | 0.10 | 195.381 | 0.000 | 0.000 | ||
| 1659 | 2024.10.22 13:21 | modify | 566 | 0.10 | 195.381 | 195.981 | 194.381 | ||
| 1660 | 2024.10.22 13:22 | sell | 567 | 0.10 | 195.354 | 0.000 | 0.000 | ||
| 1661 | 2024.10.22 13:22 | modify | 567 | 0.10 | 195.354 | 195.954 | 194.354 | ||
| 1662 | 2024.10.22 13:24 | s/l | 559 | 0.10 | 195.339 | 195.339 | 196.939 | -38.93 | 2796.77 |
| 1663 | 2024.10.22 13:24 | sell | 568 | 0.10 | 195.325 | 0.000 | 0.000 | ||
| 1664 | 2024.10.22 13:24 | modify | 568 | 0.10 | 195.325 | 195.925 | 194.325 | ||
| 1665 | 2024.10.22 13:25 | s/l | 558 | 0.10 | 195.309 | 195.309 | 196.909 | -38.92 | 2757.85 |
| 1666 | 2024.10.22 13:35 | t/p | 534 | 0.10 | 195.306 | 196.906 | 195.306 | 64.87 | 2822.72 |
| 1667 | 2024.10.22 13:35 | s/l | 556 | 0.10 | 195.263 | 195.263 | 196.863 | -38.93 | 2783.79 |
| 1668 | 2024.10.22 13:35 | s/l | 557 | 0.10 | 195.279 | 195.279 | 196.879 | -38.92 | 2744.87 |
| 1669 | 2024.10.22 13:35 | t/p | 535 | 0.10 | 195.283 | 196.883 | 195.283 | 64.87 | 2809.74 |
| 1670 | 2024.10.22 13:35 | t/p | 536 | 0.10 | 195.250 | 196.850 | 195.250 | 64.87 | 2874.61 |
| 1671 | 2024.10.22 13:35 | s/l | 554 | 0.10 | 195.224 | 195.224 | 196.824 | -38.93 | 2835.68 |
| 1672 | 2024.10.22 13:35 | close | 568 | 0.10 | 195.239 | 195.925 | 194.325 | 5.58 | 2841.26 |
| 1673 | 2024.10.22 13:35 | close | 567 | 0.10 | 195.239 | 195.954 | 194.354 | 7.46 | 2848.72 |
| 1674 | 2024.10.22 13:35 | close | 566 | 0.10 | 195.239 | 195.981 | 194.381 | 9.22 | 2857.94 |
| 1675 | 2024.10.22 13:35 | close | 565 | 0.10 | 195.239 | 196.018 | 194.418 | 11.62 | 2869.56 |
| 1676 | 2024.10.22 13:35 | close | 564 | 0.10 | 195.239 | 196.034 | 194.434 | 12.65 | 2882.21 |
| 1677 | 2024.10.22 13:35 | close | 563 | 0.10 | 195.239 | 196.074 | 194.474 | 15.25 | 2897.46 |
| 1678 | 2024.10.22 13:35 | close | 562 | 0.10 | 195.239 | 196.106 | 194.506 | 17.32 | 2914.78 |
| 1679 | 2024.10.22 13:35 | close | 561 | 0.10 | 195.239 | 196.126 | 194.526 | 18.62 | 2933.40 |
| 1680 | 2024.10.22 13:35 | close | 560 | 0.10 | 195.239 | 196.158 | 194.558 | 20.70 | 2954.10 |
| 1681 | 2024.10.22 13:35 | close | 555 | 0.10 | 195.199 | 195.172 | 196.772 | -37.17 | 2916.93 |
| 1682 | 2024.10.22 13:35 | close | 553 | 0.10 | 195.199 | 195.194 | 196.794 | -38.60 | 2878.33 |
| 1683 | 2024.10.22 13:35 | close | 552 | 0.10 | 195.239 | 196.233 | 194.633 | 25.56 | 2903.89 |
| 1684 | 2024.10.22 13:35 | close | 551 | 0.10 | 195.239 | 196.199 | 194.599 | 23.36 | 2927.25 |
| 1685 | 2024.10.22 13:35 | close | 550 | 0.10 | 195.239 | 196.265 | 194.665 | 27.64 | 2954.89 |
| 1686 | 2024.10.22 13:35 | close | 549 | 0.10 | 195.239 | 196.285 | 194.685 | 28.94 | 2983.83 |
| 1687 | 2024.10.22 13:35 | close | 548 | 0.10 | 195.239 | 196.312 | 194.712 | 30.69 | 3014.52 |
| 1688 | 2024.10.22 13:35 | close | 547 | 0.10 | 195.239 | 196.341 | 194.741 | 32.57 | 3047.09 |
| 1689 | 2024.10.22 13:35 | close | 546 | 0.10 | 195.239 | 196.413 | 194.813 | 37.24 | 3084.33 |
| 1690 | 2024.10.22 13:35 | close | 545 | 0.10 | 195.239 | 196.391 | 194.791 | 35.81 | 3120.14 |
| 1691 | 2024.10.22 13:35 | close | 544 | 0.10 | 195.239 | 196.438 | 194.838 | 38.86 | 3159.00 |
| 1692 | 2024.10.22 13:35 | close | 543 | 0.10 | 195.239 | 196.529 | 194.929 | 44.76 | 3203.76 |
| 1693 | 2024.10.22 13:35 | close | 542 | 0.10 | 195.239 | 196.457 | 194.857 | 40.09 | 3243.85 |
| 1694 | 2024.10.22 13:35 | close | 541 | 0.10 | 195.239 | 196.489 | 194.889 | 42.17 | 3286.02 |
| 1695 | 2024.10.22 13:35 | close | 540 | 0.10 | 195.239 | 196.562 | 194.962 | 46.90 | 3332.92 |
| 1696 | 2024.10.22 13:35 | close | 539 | 0.10 | 195.239 | 196.754 | 195.154 | 59.36 | 3392.28 |
| 1697 | 2024.10.22 13:35 | close | 538 | 0.10 | 195.239 | 196.786 | 195.186 | 61.43 | 3453.71 |
| 1698 | 2024.10.22 13:35 | close | 537 | 0.10 | 195.239 | 196.825 | 195.225 | 63.96 | 3517.67 |
| 1699 | 2024.10.22 13:35 | close | 517 | 0.10 | 195.239 | 196.588 | 194.988 | 48.59 | 3566.26 |
| 1700 | 2024.10.22 13:35 | close | 516 | 0.10 | 195.239 | 196.742 | 195.142 | 58.58 | 3624.84 |
| 1701 | 2024.10.22 13:35 | close | 515 | 0.10 | 195.239 | 196.714 | 195.114 | 56.76 | 3681.60 |
| 1702 | 2024.10.22 13:35 | close | 514 | 0.10 | 195.239 | 196.681 | 195.081 | 54.62 | 3736.22 |
| 1703 | 2024.10.22 13:35 | close | 513 | 0.10 | 195.239 | 196.618 | 195.018 | 50.54 | 3786.76 |
| 1704 | 2024.10.22 13:35 | close | 512 | 0.10 | 195.239 | 196.649 | 195.049 | 52.55 | 3839.31 |
| 1705 | 2024.10.23 06:00 | buy | 569 | 0.10 | 197.772 | 0.000 | 0.000 | ||
| 1706 | 2024.10.23 06:00 | modify | 569 | 0.10 | 197.772 | 197.172 | 198.772 | ||
| 1707 | 2024.10.23 06:00 | buy | 570 | 0.10 | 197.749 | 0.000 | 0.000 | ||
| 1708 | 2024.10.23 06:00 | modify | 570 | 0.10 | 197.749 | 197.149 | 198.749 | ||
| 1709 | 2024.10.23 06:03 | buy | 571 | 0.10 | 197.808 | 0.000 | 0.000 | ||
| 1710 | 2024.10.23 06:03 | modify | 571 | 0.10 | 197.808 | 197.208 | 198.808 | ||
| 1711 | 2024.10.23 06:04 | buy | 572 | 0.10 | 197.843 | 0.000 | 0.000 | ||
| 1712 | 2024.10.23 06:04 | modify | 572 | 0.10 | 197.843 | 197.243 | 198.843 | ||
| 1713 | 2024.10.23 06:05 | buy | 573 | 0.10 | 197.862 | 0.000 | 0.000 | ||
| 1714 | 2024.10.23 06:05 | modify | 573 | 0.10 | 197.862 | 197.262 | 198.862 | ||
| 1715 | 2024.10.23 06:06 | buy | 574 | 0.10 | 197.899 | 0.000 | 0.000 | ||
| 1716 | 2024.10.23 06:06 | modify | 574 | 0.10 | 197.899 | 197.299 | 198.899 | ||
| 1717 | 2024.10.23 06:15 | buy | 575 | 0.10 | 197.708 | 0.000 | 0.000 | ||
| 1718 | 2024.10.23 06:15 | modify | 575 | 0.10 | 197.708 | 197.108 | 198.708 | ||
| 1719 | 2024.10.23 06:15 | buy | 576 | 0.10 | 197.681 | 0.000 | 0.000 | ||
| 1720 | 2024.10.23 06:15 | modify | 576 | 0.10 | 197.681 | 197.081 | 198.681 | ||
| 1721 | 2024.10.23 06:19 | sell | 577 | 0.10 | 197.598 | 0.000 | 0.000 | ||
| 1722 | 2024.10.23 06:19 | modify | 577 | 0.10 | 197.598 | 198.198 | 196.598 | ||
| 1723 | 2024.10.23 06:19 | sell | 578 | 0.10 | 197.570 | 0.000 | 0.000 | ||
| 1724 | 2024.10.23 06:19 | modify | 578 | 0.10 | 197.570 | 198.170 | 196.570 | ||
| 1725 | 2024.10.23 06:30 | sell | 579 | 0.10 | 197.644 | 0.000 | 0.000 | ||
| 1726 | 2024.10.23 06:30 | modify | 579 | 0.10 | 197.644 | 198.244 | 196.644 | ||
| 1727 | 2024.10.23 06:32 | sell | 580 | 0.10 | 197.543 | 0.000 | 0.000 | ||
| 1728 | 2024.10.23 06:32 | modify | 580 | 0.10 | 197.543 | 198.143 | 196.543 | ||
| 1729 | 2024.10.23 06:33 | sell | 581 | 0.10 | 197.513 | 0.000 | 0.000 | ||
| 1730 | 2024.10.23 06:33 | modify | 581 | 0.10 | 197.513 | 198.113 | 196.513 | ||
| 1731 | 2024.10.23 06:33 | sell | 582 | 0.10 | 197.485 | 0.000 | 0.000 | ||
| 1732 | 2024.10.23 06:33 | modify | 582 | 0.10 | 197.485 | 198.085 | 196.485 | ||
| 1733 | 2024.10.23 07:00 | sell | 583 | 0.10 | 197.461 | 0.000 | 0.000 | ||
| 1734 | 2024.10.23 07:00 | modify | 583 | 0.10 | 197.461 | 198.061 | 196.461 | ||
| 1735 | 2024.10.23 07:06 | sell | 584 | 0.10 | 197.428 | 0.000 | 0.000 | ||
| 1736 | 2024.10.23 07:06 | modify | 584 | 0.10 | 197.428 | 198.028 | 196.428 | ||
| 1737 | 2024.10.23 07:07 | sell | 585 | 0.10 | 197.390 | 0.000 | 0.000 | ||
| 1738 | 2024.10.23 07:07 | modify | 585 | 0.10 | 197.390 | 197.990 | 196.390 | ||
| 1739 | 2024.10.23 07:15 | buy | 586 | 0.10 | 197.620 | 0.000 | 0.000 | ||
| 1740 | 2024.10.23 07:15 | modify | 586 | 0.10 | 197.620 | 197.020 | 198.620 | ||
| 1741 | 2024.10.23 07:15 | buy | 587 | 0.10 | 197.662 | 0.000 | 0.000 | ||
| 1742 | 2024.10.23 07:15 | modify | 587 | 0.10 | 197.662 | 197.062 | 198.662 | ||
| 1743 | 2024.10.23 08:18 | sell | 588 | 0.10 | 197.658 | 0.000 | 0.000 | ||
| 1744 | 2024.10.23 08:18 | modify | 588 | 0.10 | 197.658 | 198.258 | 196.658 | ||
| 1745 | 2024.10.23 08:35 | buy | 589 | 0.10 | 197.923 | 0.000 | 0.000 | ||
| 1746 | 2024.10.23 08:35 | modify | 589 | 0.10 | 197.923 | 197.323 | 198.923 | ||
| 1747 | 2024.10.23 08:40 | buy | 590 | 0.10 | 197.942 | 0.000 | 0.000 | ||
| 1748 | 2024.10.23 08:40 | modify | 590 | 0.10 | 197.942 | 197.342 | 198.942 | ||
| 1749 | 2024.10.23 08:48 | buy | 591 | 0.10 | 197.988 | 0.000 | 0.000 | ||
| 1750 | 2024.10.23 08:48 | modify | 591 | 0.10 | 197.988 | 197.388 | 198.988 | ||
| 1751 | 2024.10.23 08:48 | s/l | 585 | 0.10 | 197.990 | 197.990 | 196.390 | -38.92 | 3800.39 |
| 1752 | 2024.10.23 08:49 | buy | 592 | 0.10 | 198.014 | 0.000 | 0.000 | ||
| 1753 | 2024.10.23 08:49 | modify | 592 | 0.10 | 198.014 | 197.414 | 199.014 | ||
| 1754 | 2024.10.23 09:09 | s/l | 584 | 0.10 | 198.028 | 198.028 | 196.428 | -38.92 | 3761.47 |
| 1755 | 2024.10.23 09:10 | buy | 593 | 0.10 | 198.050 | 0.000 | 0.000 | ||
| 1756 | 2024.10.23 09:10 | modify | 593 | 0.10 | 198.050 | 197.450 | 199.050 | ||
| 1757 | 2024.10.23 09:11 | s/l | 583 | 0.10 | 198.061 | 198.061 | 196.461 | -38.92 | 3722.55 |
| 1758 | 2024.10.23 09:15 | buy | 594 | 0.10 | 198.073 | 0.000 | 0.000 | ||
| 1759 | 2024.10.23 09:15 | modify | 594 | 0.10 | 198.073 | 197.473 | 199.073 | ||
| 1760 | 2024.10.23 09:16 | s/l | 582 | 0.10 | 198.085 | 198.085 | 196.485 | -38.92 | 3683.63 |
| 1761 | 2024.10.23 09:18 | buy | 595 | 0.10 | 198.112 | 0.000 | 0.000 | ||
| 1762 | 2024.10.23 09:18 | modify | 595 | 0.10 | 198.112 | 197.512 | 199.112 | ||
| 1763 | 2024.10.23 09:18 | s/l | 581 | 0.10 | 198.113 | 198.113 | 196.513 | -38.92 | 3644.71 |
| 1764 | 2024.10.23 09:19 | s/l | 580 | 0.10 | 198.143 | 198.143 | 196.543 | -38.92 | 3605.79 |
| 1765 | 2024.10.23 09:19 | s/l | 578 | 0.10 | 198.170 | 198.170 | 196.570 | -38.92 | 3566.87 |
| 1766 | 2024.10.23 09:19 | s/l | 577 | 0.10 | 198.198 | 198.198 | 196.598 | -38.92 | 3527.95 |
| 1767 | 2024.10.23 09:19 | buy | 596 | 0.10 | 198.189 | 0.000 | 0.000 | ||
| 1768 | 2024.10.23 09:19 | modify | 596 | 0.10 | 198.189 | 197.589 | 199.189 | ||
| 1769 | 2024.10.23 09:20 | buy | 597 | 0.10 | 198.222 | 0.000 | 0.000 | ||
| 1770 | 2024.10.23 09:20 | modify | 597 | 0.10 | 198.222 | 197.622 | 199.222 | ||
| 1771 | 2024.10.23 09:21 | buy | 598 | 0.10 | 198.157 | 0.000 | 0.000 | ||
| 1772 | 2024.10.23 09:21 | modify | 598 | 0.10 | 198.157 | 197.557 | 199.157 | ||
| 1773 | 2024.10.23 09:25 | s/l | 579 | 0.10 | 198.244 | 198.244 | 196.644 | -38.92 | 3489.03 |
| 1774 | 2024.10.23 09:25 | s/l | 588 | 0.10 | 198.258 | 198.258 | 196.658 | -38.92 | 3450.11 |
| 1775 | 2024.10.23 09:25 | buy | 599 | 0.10 | 198.259 | 0.000 | 0.000 | ||
| 1776 | 2024.10.23 09:25 | modify | 599 | 0.10 | 198.259 | 197.659 | 199.259 | ||
| 1777 | 2024.10.23 09:26 | buy | 600 | 0.10 | 198.282 | 0.000 | 0.000 | ||
| 1778 | 2024.10.23 09:26 | modify | 600 | 0.10 | 198.282 | 197.682 | 199.282 | ||
| 1779 | 2024.10.23 09:33 | buy | 601 | 0.10 | 198.314 | 0.000 | 0.000 | ||
| 1780 | 2024.10.23 09:33 | modify | 601 | 0.10 | 198.314 | 197.714 | 199.314 | ||
| 1781 | 2024.10.23 09:37 | buy | 602 | 0.10 | 198.352 | 0.000 | 0.000 | ||
| 1782 | 2024.10.23 09:37 | modify | 602 | 0.10 | 198.352 | 197.752 | 199.352 | ||
| 1783 | 2024.10.23 09:37 | buy | 603 | 0.10 | 198.376 | 0.000 | 0.000 | ||
| 1784 | 2024.10.23 09:37 | modify | 603 | 0.10 | 198.376 | 197.776 | 199.376 | ||
| 1785 | 2024.10.23 10:00 | sell | 604 | 0.10 | 198.146 | 0.000 | 0.000 | ||
| 1786 | 2024.10.23 10:00 | modify | 604 | 0.10 | 198.146 | 198.746 | 197.146 | ||
| 1787 | 2024.10.23 10:00 | sell | 605 | 0.10 | 198.121 | 0.000 | 0.000 | ||
| 1788 | 2024.10.23 10:00 | modify | 605 | 0.10 | 198.121 | 198.721 | 197.121 | ||
| 1789 | 2024.10.23 10:00 | sell | 606 | 0.10 | 198.088 | 0.000 | 0.000 | ||
| 1790 | 2024.10.23 10:00 | modify | 606 | 0.10 | 198.088 | 198.688 | 197.088 | ||
| 1791 | 2024.10.23 10:15 | sell | 607 | 0.10 | 198.178 | 0.000 | 0.000 | ||
| 1792 | 2024.10.23 10:15 | modify | 607 | 0.10 | 198.178 | 198.778 | 197.178 | ||
| 1793 | 2024.10.23 10:26 | sell | 608 | 0.10 | 198.050 | 0.000 | 0.000 | ||
| 1794 | 2024.10.23 10:26 | modify | 608 | 0.10 | 198.050 | 198.650 | 197.050 | ||
| 1795 | 2024.10.23 10:26 | sell | 609 | 0.10 | 198.026 | 0.000 | 0.000 | ||
| 1796 | 2024.10.23 10:26 | modify | 609 | 0.10 | 198.026 | 198.626 | 197.026 | ||
| 1797 | 2024.10.23 11:50 | sell | 610 | 0.10 | 198.262 | 0.000 | 0.000 | ||
| 1798 | 2024.10.23 11:50 | modify | 610 | 0.10 | 198.262 | 198.862 | 197.262 | ||
| 1799 | 2024.10.23 11:50 | sell | 611 | 0.10 | 198.230 | 0.000 | 0.000 | ||
| 1800 | 2024.10.23 11:50 | modify | 611 | 0.10 | 198.230 | 198.830 | 197.230 | ||
| 1801 | 2024.10.23 11:51 | sell | 612 | 0.10 | 198.211 | 0.000 | 0.000 | ||
| 1802 | 2024.10.23 11:51 | modify | 612 | 0.10 | 198.211 | 198.811 | 197.211 | ||
| 1803 | 2024.10.23 12:09 | sell | 613 | 0.10 | 198.002 | 0.000 | 0.000 | ||
| 1804 | 2024.10.23 12:09 | modify | 613 | 0.10 | 198.002 | 198.602 | 197.002 | ||
| 1805 | 2024.10.23 12:20 | buy | 614 | 0.10 | 198.407 | 0.000 | 0.000 | ||
| 1806 | 2024.10.23 12:20 | modify | 614 | 0.10 | 198.407 | 197.807 | 199.407 | ||
| 1807 | 2024.10.23 12:21 | buy | 615 | 0.10 | 198.437 | 0.000 | 0.000 | ||
| 1808 | 2024.10.23 12:21 | modify | 615 | 0.10 | 198.437 | 197.837 | 199.437 | ||
| 1809 | 2024.10.23 12:33 | buy | 616 | 0.10 | 198.464 | 0.000 | 0.000 | ||
| 1810 | 2024.10.23 12:33 | modify | 616 | 0.10 | 198.464 | 197.864 | 199.464 | ||
| 1811 | 2024.10.23 13:19 | sell | 617 | 0.10 | 197.971 | 0.000 | 0.000 | ||
| 1812 | 2024.10.23 13:19 | modify | 617 | 0.10 | 197.971 | 198.571 | 196.971 | ||
| 1813 | 2024.10.23 13:22 | close | 617 | 0.10 | 197.951 | 198.571 | 196.971 | 1.30 | 3451.41 |
| 1814 | 2024.10.23 13:22 | close | 616 | 0.10 | 197.911 | 197.864 | 199.464 | -35.88 | 3415.53 |
| 1815 | 2024.10.23 13:22 | close | 615 | 0.10 | 197.911 | 197.837 | 199.437 | -34.13 | 3381.40 |
| 1816 | 2024.10.23 13:22 | close | 614 | 0.10 | 197.911 | 197.807 | 199.407 | -32.18 | 3349.22 |
| 1817 | 2024.10.23 13:22 | close | 613 | 0.10 | 197.951 | 198.602 | 197.002 | 3.31 | 3352.53 |
| 1818 | 2024.10.23 13:22 | close | 612 | 0.10 | 197.951 | 198.811 | 197.211 | 16.87 | 3369.40 |
| 1819 | 2024.10.23 13:22 | close | 611 | 0.10 | 197.951 | 198.830 | 197.230 | 18.10 | 3387.50 |
| 1820 | 2024.10.23 13:22 | close | 610 | 0.10 | 197.951 | 198.862 | 197.262 | 20.18 | 3407.68 |
| 1821 | 2024.10.23 13:22 | close | 609 | 0.10 | 197.951 | 198.626 | 197.026 | 4.87 | 3412.55 |
| 1822 | 2024.10.23 13:22 | close | 608 | 0.10 | 197.951 | 198.650 | 197.050 | 6.43 | 3418.98 |
| 1823 | 2024.10.23 13:22 | close | 607 | 0.10 | 197.951 | 198.778 | 197.178 | 14.73 | 3433.71 |
| 1824 | 2024.10.23 13:22 | close | 606 | 0.10 | 197.951 | 198.688 | 197.088 | 8.89 | 3442.60 |
| 1825 | 2024.10.23 13:22 | close | 605 | 0.10 | 197.951 | 198.721 | 197.121 | 11.03 | 3453.63 |
| 1826 | 2024.10.23 13:22 | close | 604 | 0.10 | 197.951 | 198.746 | 197.146 | 12.65 | 3466.28 |
| 1827 | 2024.10.23 13:22 | close | 603 | 0.10 | 197.911 | 197.776 | 199.376 | -30.17 | 3436.11 |
| 1828 | 2024.10.23 13:22 | close | 602 | 0.10 | 197.911 | 197.752 | 199.352 | -28.61 | 3407.50 |
| 1829 | 2024.10.23 13:22 | close | 601 | 0.10 | 197.911 | 197.714 | 199.314 | -26.15 | 3381.35 |
| 1830 | 2024.10.23 13:22 | close | 600 | 0.10 | 197.911 | 197.682 | 199.282 | -24.07 | 3357.28 |
| 1831 | 2024.10.23 13:22 | close | 599 | 0.10 | 197.911 | 197.659 | 199.259 | -22.58 | 3334.70 |
| 1832 | 2024.10.23 13:22 | close | 598 | 0.10 | 197.911 | 197.557 | 199.157 | -15.96 | 3318.74 |
| 1833 | 2024.10.23 13:22 | close | 597 | 0.10 | 197.911 | 197.622 | 199.222 | -20.18 | 3298.56 |
| 1834 | 2024.10.23 13:22 | close | 596 | 0.10 | 197.911 | 197.589 | 199.189 | -18.04 | 3280.52 |
| 1835 | 2024.10.23 13:22 | close | 595 | 0.10 | 197.911 | 197.512 | 199.112 | -13.04 | 3267.48 |
| 1836 | 2024.10.23 13:22 | close | 594 | 0.10 | 197.911 | 197.473 | 199.073 | -10.51 | 3256.97 |
| 1837 | 2024.10.23 13:22 | close | 593 | 0.10 | 197.911 | 197.450 | 199.050 | -9.02 | 3247.95 |
| 1838 | 2024.10.23 13:22 | close | 592 | 0.10 | 197.911 | 197.414 | 199.014 | -6.69 | 3241.26 |
| 1839 | 2024.10.23 13:22 | close | 591 | 0.10 | 197.911 | 197.388 | 198.988 | -5.00 | 3236.26 |
| 1840 | 2024.10.23 13:22 | close | 590 | 0.10 | 197.911 | 197.342 | 198.942 | -2.02 | 3234.24 |
| 1841 | 2024.10.23 13:22 | close | 589 | 0.10 | 197.911 | 197.323 | 198.923 | -0.78 | 3233.46 |
| 1842 | 2024.10.23 13:22 | close | 587 | 0.10 | 197.911 | 197.062 | 198.662 | 16.15 | 3249.61 |
| 1843 | 2024.10.23 13:22 | close | 586 | 0.10 | 197.911 | 197.020 | 198.620 | 18.87 | 3268.48 |
| 1844 | 2024.10.23 13:22 | close | 576 | 0.10 | 197.911 | 197.081 | 198.681 | 14.92 | 3283.40 |
| 1845 | 2024.10.23 13:22 | close | 575 | 0.10 | 197.911 | 197.108 | 198.708 | 13.16 | 3296.56 |
| 1846 | 2024.10.23 13:22 | close | 574 | 0.10 | 197.911 | 197.299 | 198.899 | 0.77 | 3297.33 |
| 1847 | 2024.10.23 13:22 | close | 573 | 0.10 | 197.911 | 197.262 | 198.862 | 3.17 | 3300.50 |
| 1848 | 2024.10.23 13:22 | close | 572 | 0.10 | 197.911 | 197.243 | 198.843 | 4.41 | 3304.91 |
| 1849 | 2024.10.23 13:22 | close | 571 | 0.10 | 197.911 | 197.208 | 198.808 | 6.68 | 3311.59 |
| 1850 | 2024.10.23 13:22 | close | 570 | 0.10 | 197.911 | 197.149 | 198.749 | 10.50 | 3322.09 |
| 1851 | 2024.10.23 13:22 | close | 569 | 0.10 | 197.911 | 197.172 | 198.772 | 9.01 | 3331.10 |
| 1852 | 2024.10.24 06:00 | buy | 618 | 0.10 | 197.057 | 0.000 | 0.000 | ||
| 1853 | 2024.10.24 06:00 | modify | 618 | 0.10 | 197.057 | 196.457 | 198.057 | ||
| 1854 | 2024.10.24 06:00 | buy | 619 | 0.10 | 197.012 | 0.000 | 0.000 | ||
| 1855 | 2024.10.24 06:00 | modify | 619 | 0.10 | 197.012 | 196.412 | 198.012 | ||
| 1856 | 2024.10.24 06:00 | buy | 620 | 0.10 | 196.985 | 0.000 | 0.000 | ||
| 1857 | 2024.10.24 06:00 | modify | 620 | 0.10 | 196.985 | 196.385 | 197.985 | ||
| 1858 | 2024.10.24 06:01 | buy | 621 | 0.10 | 196.963 | 0.000 | 0.000 | ||
| 1859 | 2024.10.24 06:01 | modify | 621 | 0.10 | 196.963 | 196.363 | 197.963 | ||
| 1860 | 2024.10.24 06:06 | sell | 622 | 0.10 | 196.892 | 0.000 | 0.000 | ||
| 1861 | 2024.10.24 06:06 | modify | 622 | 0.10 | 196.892 | 197.492 | 195.892 | ||
| 1862 | 2024.10.24 06:06 | sell | 623 | 0.10 | 196.863 | 0.000 | 0.000 | ||
| 1863 | 2024.10.24 06:06 | modify | 623 | 0.10 | 196.863 | 197.463 | 195.863 | ||
| 1864 | 2024.10.24 06:06 | sell | 624 | 0.10 | 196.825 | 0.000 | 0.000 | ||
| 1865 | 2024.10.24 06:06 | modify | 624 | 0.10 | 196.825 | 197.425 | 195.825 | ||
| 1866 | 2024.10.24 06:11 | sell | 625 | 0.10 | 196.813 | 0.000 | 0.000 | ||
| 1867 | 2024.10.24 06:11 | modify | 625 | 0.10 | 196.813 | 197.413 | 195.813 | ||
| 1868 | 2024.10.24 06:12 | sell | 626 | 0.10 | 196.710 | 0.000 | 0.000 | ||
| 1869 | 2024.10.24 06:12 | modify | 626 | 0.10 | 196.710 | 197.310 | 195.710 | ||
| 1870 | 2024.10.24 06:12 | sell | 627 | 0.10 | 196.755 | 0.000 | 0.000 | ||
| 1871 | 2024.10.24 06:12 | modify | 627 | 0.10 | 196.755 | 197.355 | 195.755 | ||
| 1872 | 2024.10.24 06:13 | sell | 628 | 0.10 | 196.787 | 0.000 | 0.000 | ||
| 1873 | 2024.10.24 06:13 | modify | 628 | 0.10 | 196.787 | 197.387 | 195.787 | ||
| 1874 | 2024.10.24 06:33 | buy | 629 | 0.10 | 196.940 | 0.000 | 0.000 | ||
| 1875 | 2024.10.24 06:33 | modify | 629 | 0.10 | 196.940 | 196.340 | 197.940 | ||
| 1876 | 2024.10.24 07:00 | buy | 630 | 0.10 | 196.881 | 0.000 | 0.000 | ||
| 1877 | 2024.10.24 07:00 | modify | 630 | 0.10 | 196.881 | 196.281 | 197.881 | ||
| 1878 | 2024.10.24 07:01 | buy | 631 | 0.10 | 196.902 | 0.000 | 0.000 | ||
| 1879 | 2024.10.24 07:01 | modify | 631 | 0.10 | 196.902 | 196.302 | 197.902 | ||
| 1880 | 2024.10.24 07:07 | buy | 632 | 0.10 | 197.089 | 0.000 | 0.000 | ||
| 1881 | 2024.10.24 07:07 | modify | 632 | 0.10 | 197.089 | 196.489 | 198.089 | ||
| 1882 | 2024.10.24 07:09 | buy | 633 | 0.10 | 197.129 | 0.000 | 0.000 | ||
| 1883 | 2024.10.24 07:09 | modify | 633 | 0.10 | 197.129 | 196.529 | 198.129 | ||
| 1884 | 2024.10.24 07:09 | buy | 634 | 0.10 | 197.150 | 0.000 | 0.000 | ||
| 1885 | 2024.10.24 07:09 | modify | 634 | 0.10 | 197.150 | 196.550 | 198.150 | ||
| 1886 | 2024.10.24 07:11 | buy | 635 | 0.10 | 197.186 | 0.000 | 0.000 | ||
| 1887 | 2024.10.24 07:11 | modify | 635 | 0.10 | 197.186 | 196.586 | 198.186 | ||
| 1888 | 2024.10.24 07:11 | buy | 636 | 0.10 | 197.214 | 0.000 | 0.000 | ||
| 1889 | 2024.10.24 07:11 | modify | 636 | 0.10 | 197.214 | 196.614 | 198.214 | ||
| 1890 | 2024.10.24 07:11 | buy | 637 | 0.10 | 197.242 | 0.000 | 0.000 | ||
| 1891 | 2024.10.24 07:11 | modify | 637 | 0.10 | 197.242 | 196.642 | 198.242 | ||
| 1892 | 2024.10.24 07:30 | buy | 638 | 0.10 | 197.301 | 0.000 | 0.000 | ||
| 1893 | 2024.10.24 07:30 | modify | 638 | 0.10 | 197.301 | 196.701 | 198.301 | ||
| 1894 | 2024.10.24 07:30 | buy | 639 | 0.10 | 197.257 | 0.000 | 0.000 | ||
| 1895 | 2024.10.24 07:30 | modify | 639 | 0.10 | 197.257 | 196.657 | 198.257 | ||
| 1896 | 2024.10.24 07:31 | s/l | 626 | 0.10 | 197.310 | 197.310 | 195.710 | -38.92 | 3292.18 |
| 1897 | 2024.10.24 07:32 | s/l | 627 | 0.10 | 197.355 | 197.355 | 195.755 | -38.92 | 3253.26 |
| 1898 | 2024.10.24 07:32 | buy | 640 | 0.10 | 197.357 | 0.000 | 0.000 | ||
| 1899 | 2024.10.24 07:32 | modify | 640 | 0.10 | 197.357 | 196.757 | 198.357 | ||
| 1900 | 2024.10.24 07:32 | s/l | 625 | 0.10 | 197.413 | 197.413 | 195.813 | -38.92 | 3214.34 |
| 1901 | 2024.10.24 07:32 | s/l | 628 | 0.10 | 197.387 | 197.387 | 195.787 | -38.92 | 3175.42 |
| 1902 | 2024.10.24 07:32 | buy | 641 | 0.10 | 197.417 | 0.000 | 0.000 | ||
| 1903 | 2024.10.24 07:32 | modify | 641 | 0.10 | 197.417 | 196.817 | 198.417 | ||
| 1904 | 2024.10.24 07:32 | buy | 642 | 0.10 | 197.387 | 0.000 | 0.000 | ||
| 1905 | 2024.10.24 07:32 | modify | 642 | 0.10 | 197.387 | 196.787 | 198.387 | ||
| 1906 | 2024.10.24 07:33 | s/l | 624 | 0.10 | 197.425 | 197.425 | 195.825 | -38.92 | 3136.50 |
| 1907 | 2024.10.24 07:33 | buy | 643 | 0.10 | 197.461 | 0.000 | 0.000 | ||
| 1908 | 2024.10.24 07:33 | modify | 643 | 0.10 | 197.461 | 196.861 | 198.461 | ||
| 1909 | 2024.10.24 07:33 | s/l | 623 | 0.10 | 197.463 | 197.463 | 195.863 | -38.92 | 3097.58 |
| 1910 | 2024.10.24 07:33 | buy | 644 | 0.10 | 197.483 | 0.000 | 0.000 | ||
| 1911 | 2024.10.24 07:33 | modify | 644 | 0.10 | 197.483 | 196.883 | 198.483 | ||
| 1912 | 2024.10.24 07:37 | buy | 645 | 0.10 | 197.327 | 0.000 | 0.000 | ||
| 1913 | 2024.10.24 07:37 | modify | 645 | 0.10 | 197.327 | 196.727 | 198.327 | ||
| 1914 | 2024.10.24 08:09 | s/l | 622 | 0.10 | 197.492 | 197.492 | 195.892 | -38.92 | 3058.66 |
| 1915 | 2024.10.24 08:09 | buy | 646 | 0.10 | 197.511 | 0.000 | 0.000 | ||
| 1916 | 2024.10.24 08:09 | modify | 646 | 0.10 | 197.511 | 196.911 | 198.511 | ||
| 1917 | 2024.10.24 08:22 | sell | 647 | 0.10 | 197.218 | 0.000 | 0.000 | ||
| 1918 | 2024.10.24 08:22 | modify | 647 | 0.10 | 197.218 | 197.818 | 196.218 | ||
| 1919 | 2024.10.24 08:25 | sell | 648 | 0.10 | 197.195 | 0.000 | 0.000 | ||
| 1920 | 2024.10.24 08:25 | modify | 648 | 0.10 | 197.195 | 197.795 | 196.195 | ||
| 1921 | 2024.10.24 08:30 | sell | 649 | 0.10 | 197.167 | 0.000 | 0.000 | ||
| 1922 | 2024.10.24 08:30 | modify | 649 | 0.10 | 197.167 | 197.767 | 196.167 | ||
| 1923 | 2024.10.24 08:30 | sell | 650 | 0.10 | 197.098 | 0.000 | 0.000 | ||
| 1924 | 2024.10.24 08:30 | modify | 650 | 0.10 | 197.098 | 197.698 | 196.098 | ||
| 1925 | 2024.10.24 08:30 | sell | 651 | 0.10 | 197.045 | 0.000 | 0.000 | ||
| 1926 | 2024.10.24 08:30 | modify | 651 | 0.10 | 197.045 | 197.645 | 196.045 | ||
| 1927 | 2024.10.24 08:30 | close | 651 | 0.10 | 197.016 | 197.645 | 196.045 | 1.88 | 3060.54 |
| 1928 | 2024.10.24 08:30 | close | 650 | 0.10 | 197.016 | 197.698 | 196.098 | 5.32 | 3065.86 |
| 1929 | 2024.10.24 08:30 | close | 649 | 0.10 | 197.016 | 197.767 | 196.167 | 9.80 | 3075.66 |
| 1930 | 2024.10.24 08:30 | close | 648 | 0.10 | 197.016 | 197.795 | 196.195 | 11.61 | 3087.27 |
| 1931 | 2024.10.24 08:30 | close | 647 | 0.10 | 197.016 | 197.818 | 196.218 | 13.11 | 3100.38 |
| 1932 | 2024.10.24 08:30 | close | 646 | 0.10 | 196.976 | 196.911 | 198.511 | -34.71 | 3065.67 |
| 1933 | 2024.10.24 08:30 | close | 645 | 0.10 | 196.976 | 196.727 | 198.327 | -22.77 | 3042.90 |
| 1934 | 2024.10.24 08:30 | close | 644 | 0.10 | 196.976 | 196.883 | 198.483 | -32.89 | 3010.01 |
| 1935 | 2024.10.24 08:30 | close | 643 | 0.10 | 196.976 | 196.861 | 198.461 | -31.46 | 2978.55 |
| 1936 | 2024.10.24 08:30 | close | 642 | 0.10 | 196.976 | 196.787 | 198.387 | -26.66 | 2951.89 |
| 1937 | 2024.10.24 08:30 | close | 641 | 0.10 | 196.976 | 196.817 | 198.417 | -28.61 | 2923.28 |
| 1938 | 2024.10.24 08:30 | close | 640 | 0.10 | 196.976 | 196.757 | 198.357 | -24.72 | 2898.56 |
| 1939 | 2024.10.24 08:30 | close | 639 | 0.10 | 196.976 | 196.657 | 198.257 | -18.23 | 2880.33 |
| 1940 | 2024.10.24 08:30 | close | 638 | 0.10 | 196.976 | 196.701 | 198.301 | -21.08 | 2859.25 |
| 1941 | 2024.10.24 08:30 | close | 637 | 0.10 | 196.976 | 196.642 | 198.242 | -17.25 | 2842.00 |
| 1942 | 2024.10.24 08:30 | close | 636 | 0.10 | 196.976 | 196.614 | 198.214 | -15.44 | 2826.56 |
| 1943 | 2024.10.24 08:30 | close | 635 | 0.10 | 196.976 | 196.586 | 198.186 | -13.62 | 2812.94 |
| 1944 | 2024.10.24 08:30 | close | 634 | 0.10 | 196.976 | 196.550 | 198.150 | -11.29 | 2801.65 |
| 1945 | 2024.10.24 08:30 | close | 633 | 0.10 | 196.976 | 196.529 | 198.129 | -9.92 | 2791.73 |
| 1946 | 2024.10.24 08:30 | close | 632 | 0.10 | 196.976 | 196.489 | 198.089 | -7.33 | 2784.40 |
| 1947 | 2024.10.24 08:30 | close | 631 | 0.10 | 196.976 | 196.302 | 197.902 | 4.80 | 2789.20 |
| 1948 | 2024.10.24 08:30 | close | 630 | 0.10 | 196.976 | 196.281 | 197.881 | 6.16 | 2795.36 |
| 1949 | 2024.10.24 08:30 | close | 629 | 0.10 | 196.976 | 196.340 | 197.940 | 2.34 | 2797.70 |
| 1950 | 2024.10.24 08:30 | close | 621 | 0.10 | 196.976 | 196.363 | 197.963 | 0.84 | 2798.54 |
| 1951 | 2024.10.24 08:30 | close | 620 | 0.10 | 196.976 | 196.385 | 197.985 | -0.58 | 2797.96 |
| 1952 | 2024.10.24 08:30 | close | 619 | 0.10 | 196.976 | 196.412 | 198.012 | -2.33 | 2795.63 |
| 1953 | 2024.10.24 08:30 | close | 618 | 0.10 | 196.976 | 196.457 | 198.057 | -5.25 | 2790.38 |
| 1954 | 2024.10.25 06:00 | buy | 652 | 0.10 | 196.773 | 0.000 | 0.000 | ||
| 1955 | 2024.10.25 06:00 | modify | 652 | 0.10 | 196.773 | 196.173 | 197.773 | ||
| 1956 | 2024.10.25 06:00 | buy | 653 | 0.10 | 196.736 | 0.000 | 0.000 | ||
| 1957 | 2024.10.25 06:00 | modify | 653 | 0.10 | 196.736 | 196.136 | 197.736 | ||
| 1958 | 2024.10.25 06:01 | buy | 654 | 0.10 | 196.704 | 0.000 | 0.000 | ||
| 1959 | 2024.10.25 06:01 | modify | 654 | 0.10 | 196.704 | 196.104 | 197.704 | ||
| 1960 | 2024.10.25 06:06 | buy | 655 | 0.10 | 196.816 | 0.000 | 0.000 | ||
| 1961 | 2024.10.25 06:06 | modify | 655 | 0.10 | 196.816 | 196.216 | 197.816 | ||
| 1962 | 2024.10.25 06:07 | buy | 656 | 0.10 | 196.841 | 0.000 | 0.000 | ||
| 1963 | 2024.10.25 06:07 | modify | 656 | 0.10 | 196.841 | 196.241 | 197.841 | ||
| 1964 | 2024.10.25 06:10 | buy | 657 | 0.10 | 196.873 | 0.000 | 0.000 | ||
| 1965 | 2024.10.25 06:10 | modify | 657 | 0.10 | 196.873 | 196.273 | 197.873 | ||
| 1966 | 2024.10.25 06:10 | buy | 658 | 0.10 | 196.907 | 0.000 | 0.000 | ||
| 1967 | 2024.10.25 06:10 | modify | 658 | 0.10 | 196.907 | 196.307 | 197.907 | ||
| 1968 | 2024.10.25 06:11 | buy | 659 | 0.10 | 196.936 | 0.000 | 0.000 | ||
| 1969 | 2024.10.25 06:11 | modify | 659 | 0.10 | 196.936 | 196.336 | 197.936 | ||
| 1970 | 2024.10.25 06:16 | buy | 660 | 0.10 | 196.992 | 0.000 | 0.000 | ||
| 1971 | 2024.10.25 06:16 | modify | 660 | 0.10 | 196.992 | 196.392 | 197.992 | ||
| 1972 | 2024.10.25 06:16 | buy | 661 | 0.10 | 197.014 | 0.000 | 0.000 | ||
| 1973 | 2024.10.25 06:16 | modify | 661 | 0.10 | 197.014 | 196.414 | 198.014 | ||
| 1974 | 2024.10.25 06:18 | buy | 662 | 0.10 | 196.954 | 0.000 | 0.000 | ||
| 1975 | 2024.10.25 06:18 | modify | 662 | 0.10 | 196.954 | 196.354 | 197.954 | ||
| 1976 | 2024.10.25 06:38 | buy | 663 | 0.10 | 197.053 | 0.000 | 0.000 | ||
| 1977 | 2024.10.25 06:38 | modify | 663 | 0.10 | 197.053 | 196.453 | 198.053 | ||
| 1978 | 2024.10.25 06:40 | buy | 664 | 0.10 | 197.079 | 0.000 | 0.000 | ||
| 1979 | 2024.10.25 06:40 | modify | 664 | 0.10 | 197.079 | 196.479 | 198.079 | ||
| 1980 | 2024.10.25 06:55 | sell | 665 | 0.10 | 196.852 | 0.000 | 0.000 | ||
| 1981 | 2024.10.25 06:55 | modify | 665 | 0.10 | 196.852 | 197.452 | 195.852 | ||
| 1982 | 2024.10.25 06:56 | sell | 666 | 0.10 | 196.817 | 0.000 | 0.000 | ||
| 1983 | 2024.10.25 06:56 | modify | 666 | 0.10 | 196.817 | 197.417 | 195.817 | ||
| 1984 | 2024.10.25 07:00 | sell | 667 | 0.10 | 196.783 | 0.000 | 0.000 | ||
| 1985 | 2024.10.25 07:00 | modify | 667 | 0.10 | 196.783 | 197.383 | 195.783 | ||
| 1986 | 2024.10.25 07:03 | sell | 668 | 0.10 | 196.884 | 0.000 | 0.000 | ||
| 1987 | 2024.10.25 07:03 | modify | 668 | 0.10 | 196.884 | 197.484 | 195.884 | ||
| 1988 | 2024.10.25 07:16 | sell | 669 | 0.10 | 196.907 | 0.000 | 0.000 | ||
| 1989 | 2024.10.25 07:16 | modify | 669 | 0.10 | 196.907 | 197.507 | 195.907 | ||
| 1990 | 2024.10.25 07:21 | buy | 670 | 0.10 | 197.108 | 0.000 | 0.000 | ||
| 1991 | 2024.10.25 07:21 | modify | 670 | 0.10 | 197.108 | 196.508 | 198.108 | ||
| 1992 | 2024.10.25 07:36 | buy | 671 | 0.10 | 197.122 | 0.000 | 0.000 | ||
| 1993 | 2024.10.25 07:36 | modify | 671 | 0.10 | 197.122 | 196.522 | 198.122 | ||
| 1994 | 2024.10.25 07:38 | buy | 672 | 0.10 | 197.172 | 0.000 | 0.000 | ||
| 1995 | 2024.10.25 07:38 | modify | 672 | 0.10 | 197.172 | 196.572 | 198.172 | ||
| 1996 | 2024.10.25 07:40 | buy | 673 | 0.10 | 197.199 | 0.000 | 0.000 | ||
| 1997 | 2024.10.25 07:40 | modify | 673 | 0.10 | 197.199 | 196.599 | 198.199 | ||
| 1998 | 2024.10.25 07:42 | buy | 674 | 0.10 | 197.226 | 0.000 | 0.000 | ||
| 1999 | 2024.10.25 07:42 | modify | 674 | 0.10 | 197.226 | 196.626 | 198.226 | ||
| 2000 | 2024.10.25 08:03 | buy | 675 | 0.10 | 197.259 | 0.000 | 0.000 | ||
| 2001 | 2024.10.25 08:03 | modify | 675 | 0.10 | 197.259 | 196.659 | 198.259 | ||
| 2002 | 2024.10.25 08:20 | buy | 676 | 0.10 | 197.286 | 0.000 | 0.000 | ||
| 2003 | 2024.10.25 08:20 | modify | 676 | 0.10 | 197.286 | 196.686 | 198.286 | ||
| 2004 | 2024.10.25 08:21 | buy | 677 | 0.10 | 197.313 | 0.000 | 0.000 | ||
| 2005 | 2024.10.25 08:21 | modify | 677 | 0.10 | 197.313 | 196.713 | 198.313 | ||
| 2006 | 2024.10.25 08:21 | buy | 678 | 0.10 | 197.353 | 0.000 | 0.000 | ||
| 2007 | 2024.10.25 08:21 | modify | 678 | 0.10 | 197.353 | 196.753 | 198.353 | ||
| 2008 | 2024.10.25 08:24 | buy | 679 | 0.10 | 197.376 | 0.000 | 0.000 | ||
| 2009 | 2024.10.25 08:24 | modify | 679 | 0.10 | 197.376 | 196.776 | 198.376 | ||
| 2010 | 2024.10.25 08:56 | sell | 680 | 0.10 | 197.173 | 0.000 | 0.000 | ||
| 2011 | 2024.10.25 08:56 | modify | 680 | 0.10 | 197.173 | 197.773 | 196.173 | ||
| 2012 | 2024.10.25 09:00 | sell | 681 | 0.10 | 197.146 | 0.000 | 0.000 | ||
| 2013 | 2024.10.25 09:00 | modify | 681 | 0.10 | 197.146 | 197.746 | 196.146 | ||
| 2014 | 2024.10.25 09:02 | sell | 682 | 0.10 | 197.110 | 0.000 | 0.000 | ||
| 2015 | 2024.10.25 09:02 | modify | 682 | 0.10 | 197.110 | 197.710 | 196.110 | ||
| 2016 | 2024.10.25 09:09 | sell | 683 | 0.10 | 197.199 | 0.000 | 0.000 | ||
| 2017 | 2024.10.25 09:09 | modify | 683 | 0.10 | 197.199 | 197.799 | 196.199 | ||
| 2018 | 2024.10.25 09:24 | s/l | 667 | 0.10 | 197.383 | 197.383 | 195.783 | -38.92 | 2751.46 |
| 2019 | 2024.10.25 09:24 | buy | 684 | 0.10 | 197.405 | 0.000 | 0.000 | ||
| 2020 | 2024.10.25 09:24 | modify | 684 | 0.10 | 197.405 | 196.805 | 198.405 | ||
| 2021 | 2024.10.25 09:25 | s/l | 666 | 0.10 | 197.417 | 197.417 | 195.817 | -38.92 | 2712.54 |
| 2022 | 2024.10.25 09:26 | buy | 685 | 0.10 | 197.433 | 0.000 | 0.000 | ||
| 2023 | 2024.10.25 09:26 | modify | 685 | 0.10 | 197.433 | 196.833 | 198.433 | ||
| 2024 | 2024.10.25 09:29 | s/l | 665 | 0.10 | 197.452 | 197.452 | 195.852 | -38.93 | 2673.61 |
| 2025 | 2024.10.25 09:47 | sell | 686 | 0.10 | 197.302 | 0.000 | 0.000 | ||
| 2026 | 2024.10.25 09:47 | modify | 686 | 0.10 | 197.302 | 197.902 | 196.302 | ||
| 2027 | 2024.10.25 09:54 | sell | 687 | 0.10 | 197.260 | 0.000 | 0.000 | ||
| 2028 | 2024.10.25 09:54 | modify | 687 | 0.10 | 197.260 | 197.860 | 196.260 | ||
| 2029 | 2024.10.25 10:01 | sell | 688 | 0.10 | 197.338 | 0.000 | 0.000 | ||
| 2030 | 2024.10.25 10:01 | modify | 688 | 0.10 | 197.338 | 197.938 | 196.338 | ||
| 2031 | 2024.10.25 10:25 | sell | 689 | 0.10 | 197.237 | 0.000 | 0.000 | ||
| 2032 | 2024.10.25 10:25 | modify | 689 | 0.10 | 197.237 | 197.837 | 196.237 | ||
| 2033 | 2024.10.25 11:45 | sell | 690 | 0.10 | 197.087 | 0.000 | 0.000 | ||
| 2034 | 2024.10.25 11:45 | modify | 690 | 0.10 | 197.087 | 197.687 | 196.087 | ||
| 2035 | 2024.10.25 11:49 | sell | 691 | 0.10 | 197.055 | 0.000 | 0.000 | ||
| 2036 | 2024.10.25 11:49 | modify | 691 | 0.10 | 197.055 | 197.655 | 196.055 | ||
| 2037 | 2024.10.25 12:32 | buy | 692 | 0.10 | 197.470 | 0.000 | 0.000 | ||
| 2038 | 2024.10.25 12:32 | modify | 692 | 0.10 | 197.470 | 196.870 | 198.470 | ||
| 2039 | 2024.10.25 12:33 | s/l | 668 | 0.10 | 197.484 | 197.484 | 195.884 | -38.92 | 2634.69 |
| 2040 | 2024.10.25 13:12 | buy | 693 | 0.10 | 197.499 | 0.000 | 0.000 | ||
| 2041 | 2024.10.25 13:12 | modify | 693 | 0.10 | 197.499 | 196.899 | 198.499 | ||
| 2042 | 2024.10.25 13:15 | s/l | 669 | 0.10 | 197.507 | 197.507 | 195.907 | -38.92 | 2595.77 |
| 2043 | 2024.10.25 13:15 | buy | 694 | 0.10 | 197.516 | 0.000 | 0.000 | ||
| 2044 | 2024.10.25 13:15 | modify | 694 | 0.10 | 197.516 | 196.916 | 198.516 | ||
| 2045 | 2024.10.25 13:17 | buy | 695 | 0.10 | 197.586 | 0.000 | 0.000 | ||
| 2046 | 2024.10.25 13:17 | modify | 695 | 0.10 | 197.586 | 196.986 | 198.586 | ||
| 2047 | 2024.10.25 13:19 | buy | 696 | 0.10 | 197.550 | 0.000 | 0.000 | ||
| 2048 | 2024.10.25 13:19 | modify | 696 | 0.10 | 197.550 | 196.950 | 198.550 | ||
| 2049 | 2024.10.25 13:23 | close | 696 | 0.10 | 197.586 | 196.950 | 198.550 | 2.33 | 2598.10 |
| 2050 | 2024.10.25 13:23 | close | 695 | 0.10 | 197.586 | 196.986 | 198.586 | 0.00 | 2598.10 |
| 2051 | 2024.10.25 13:23 | close | 694 | 0.10 | 197.586 | 196.916 | 198.516 | 4.54 | 2602.64 |
| 2052 | 2024.10.25 13:23 | close | 693 | 0.10 | 197.586 | 196.899 | 198.499 | 5.64 | 2608.28 |
| 2053 | 2024.10.25 13:23 | close | 692 | 0.10 | 197.586 | 196.870 | 198.470 | 7.52 | 2615.80 |
| 2054 | 2024.10.25 13:23 | close | 691 | 0.10 | 197.626 | 197.655 | 196.055 | -37.04 | 2578.76 |
| 2055 | 2024.10.25 13:23 | close | 690 | 0.10 | 197.626 | 197.687 | 196.087 | -34.96 | 2543.80 |
| 2056 | 2024.10.25 13:23 | close | 689 | 0.10 | 197.626 | 197.837 | 196.237 | -25.23 | 2518.57 |
| 2057 | 2024.10.25 13:23 | close | 688 | 0.10 | 197.626 | 197.938 | 196.338 | -18.68 | 2499.89 |
| 2058 | 2024.10.25 13:23 | close | 687 | 0.10 | 197.626 | 197.860 | 196.260 | -23.74 | 2476.15 |
| 2059 | 2024.10.25 13:23 | close | 686 | 0.10 | 197.626 | 197.902 | 196.302 | -21.02 | 2455.13 |
| 2060 | 2024.10.25 13:23 | close | 685 | 0.10 | 197.586 | 196.833 | 198.433 | 9.92 | 2465.05 |
| 2061 | 2024.10.25 13:23 | close | 684 | 0.10 | 197.586 | 196.805 | 198.405 | 11.74 | 2476.79 |
| 2062 | 2024.10.25 13:23 | close | 683 | 0.10 | 197.626 | 197.799 | 196.199 | -27.70 | 2449.09 |
| 2063 | 2024.10.25 13:23 | close | 682 | 0.10 | 197.626 | 197.710 | 196.110 | -33.47 | 2415.62 |
| 2064 | 2024.10.25 13:23 | close | 681 | 0.10 | 197.626 | 197.746 | 196.146 | -31.13 | 2384.49 |
| 2065 | 2024.10.25 13:23 | close | 680 | 0.10 | 197.626 | 197.773 | 196.173 | -29.38 | 2355.11 |
| 2066 | 2024.10.25 13:23 | close | 679 | 0.10 | 197.586 | 196.776 | 198.376 | 13.62 | 2368.73 |
| 2067 | 2024.10.25 13:23 | close | 678 | 0.10 | 197.586 | 196.753 | 198.353 | 15.11 | 2383.84 |
| 2068 | 2024.10.25 13:23 | close | 677 | 0.10 | 197.586 | 196.713 | 198.313 | 17.71 | 2401.55 |
| 2069 | 2024.10.25 13:23 | close | 676 | 0.10 | 197.586 | 196.686 | 198.286 | 19.46 | 2421.01 |
| 2070 | 2024.10.25 13:23 | close | 675 | 0.10 | 197.586 | 196.659 | 198.259 | 21.21 | 2442.22 |
| 2071 | 2024.10.25 13:23 | close | 674 | 0.10 | 197.586 | 196.626 | 198.226 | 23.35 | 2465.57 |
| 2072 | 2024.10.25 13:23 | close | 673 | 0.10 | 197.586 | 196.599 | 198.199 | 25.10 | 2490.67 |
| 2073 | 2024.10.25 13:23 | close | 672 | 0.10 | 197.586 | 196.572 | 198.172 | 26.86 | 2517.53 |
| 2074 | 2024.10.25 13:23 | close | 671 | 0.10 | 197.586 | 196.522 | 198.122 | 30.10 | 2547.63 |
| 2075 | 2024.10.25 13:23 | close | 670 | 0.10 | 197.586 | 196.508 | 198.108 | 31.01 | 2578.64 |
| 2076 | 2024.10.25 13:23 | close | 664 | 0.10 | 197.586 | 196.479 | 198.079 | 32.89 | 2611.53 |
| 2077 | 2024.10.25 13:23 | close | 663 | 0.10 | 197.586 | 196.453 | 198.053 | 34.58 | 2646.11 |
| 2078 | 2024.10.25 13:23 | close | 662 | 0.10 | 197.586 | 196.354 | 197.954 | 41.00 | 2687.11 |
| 2079 | 2024.10.25 13:23 | close | 661 | 0.10 | 197.586 | 196.414 | 198.014 | 37.11 | 2724.22 |
| 2080 | 2024.10.25 13:23 | close | 660 | 0.10 | 197.586 | 196.392 | 197.992 | 38.53 | 2762.75 |
| 2081 | 2024.10.25 13:23 | close | 659 | 0.10 | 197.586 | 196.336 | 197.936 | 42.17 | 2804.92 |
| 2082 | 2024.10.25 13:23 | close | 658 | 0.10 | 197.586 | 196.307 | 197.907 | 44.05 | 2848.97 |
| 2083 | 2024.10.25 13:23 | close | 657 | 0.10 | 197.586 | 196.273 | 197.873 | 46.25 | 2895.22 |
| 2084 | 2024.10.25 13:23 | close | 656 | 0.10 | 197.586 | 196.241 | 197.841 | 48.33 | 2943.55 |
| 2085 | 2024.10.25 13:23 | close | 655 | 0.10 | 197.586 | 196.216 | 197.816 | 49.95 | 2993.50 |
| 2086 | 2024.10.25 13:23 | close | 654 | 0.10 | 197.586 | 196.104 | 197.704 | 57.22 | 3050.72 |
| 2087 | 2024.10.25 13:23 | close | 653 | 0.10 | 197.586 | 196.136 | 197.736 | 55.14 | 3105.86 |
| 2088 | 2024.10.25 13:23 | close | 652 | 0.10 | 197.586 | 196.173 | 197.773 | 52.74 | 3158.60 |
| 2089 | 2024.10.28 06:00 | sell | 697 | 0.10 | 198.801 | 0.000 | 0.000 | ||
| 2090 | 2024.10.28 06:00 | modify | 697 | 0.10 | 198.801 | 199.401 | 197.801 | ||
| 2091 | 2024.10.28 06:00 | sell | 698 | 0.10 | 198.770 | 0.000 | 0.000 | ||
| 2092 | 2024.10.28 06:00 | modify | 698 | 0.10 | 198.770 | 199.370 | 197.770 | ||
| 2093 | 2024.10.28 06:00 | sell | 699 | 0.10 | 198.736 | 0.000 | 0.000 | ||
| 2094 | 2024.10.28 06:00 | modify | 699 | 0.10 | 198.736 | 199.336 | 197.736 | ||
| 2095 | 2024.10.28 06:04 | sell | 700 | 0.10 | 198.717 | 0.000 | 0.000 | ||
| 2096 | 2024.10.28 06:04 | modify | 700 | 0.10 | 198.717 | 199.317 | 197.717 | ||
| 2097 | 2024.10.28 06:05 | sell | 701 | 0.10 | 198.674 | 0.000 | 0.000 | ||
| 2098 | 2024.10.28 06:05 | modify | 701 | 0.10 | 198.674 | 199.274 | 197.674 | ||
| 2099 | 2024.10.28 06:07 | sell | 702 | 0.10 | 198.651 | 0.000 | 0.000 | ||
| 2100 | 2024.10.28 06:07 | modify | 702 | 0.10 | 198.651 | 199.251 | 197.651 | ||
| 2101 | 2024.10.28 06:08 | sell | 703 | 0.10 | 198.590 | 0.000 | 0.000 | ||
| 2102 | 2024.10.28 06:08 | modify | 703 | 0.10 | 198.590 | 199.190 | 197.590 | ||
| 2103 | 2024.10.28 06:08 | sell | 704 | 0.10 | 198.629 | 0.000 | 0.000 | ||
| 2104 | 2024.10.28 06:08 | modify | 704 | 0.10 | 198.629 | 199.229 | 197.629 | ||
| 2105 | 2024.10.28 06:29 | sell | 705 | 0.10 | 198.560 | 0.000 | 0.000 | ||
| 2106 | 2024.10.28 06:29 | modify | 705 | 0.10 | 198.560 | 199.160 | 197.560 | ||
| 2107 | 2024.10.28 06:33 | sell | 706 | 0.10 | 198.527 | 0.000 | 0.000 | ||
| 2108 | 2024.10.28 06:33 | modify | 706 | 0.10 | 198.527 | 199.127 | 197.527 | ||
| 2109 | 2024.10.28 06:36 | sell | 707 | 0.10 | 198.501 | 0.000 | 0.000 | ||
| 2110 | 2024.10.28 06:36 | modify | 707 | 0.10 | 198.501 | 199.101 | 197.501 | ||
| 2111 | 2024.10.28 06:47 | buy | 708 | 0.10 | 198.754 | 0.000 | 0.000 | ||
| 2112 | 2024.10.28 06:47 | modify | 708 | 0.10 | 198.754 | 198.154 | 199.754 | ||
| 2113 | 2024.10.28 06:50 | buy | 709 | 0.10 | 198.781 | 0.000 | 0.000 | ||
| 2114 | 2024.10.28 06:50 | modify | 709 | 0.10 | 198.781 | 198.181 | 199.781 | ||
| 2115 | 2024.10.28 06:51 | buy | 710 | 0.10 | 198.820 | 0.000 | 0.000 | ||
| 2116 | 2024.10.28 06:51 | modify | 710 | 0.10 | 198.820 | 198.220 | 199.820 | ||
| 2117 | 2024.10.28 06:51 | buy | 711 | 0.10 | 198.842 | 0.000 | 0.000 | ||
| 2118 | 2024.10.28 06:51 | modify | 711 | 0.10 | 198.842 | 198.242 | 199.842 | ||
| 2119 | 2024.10.28 07:01 | buy | 712 | 0.10 | 198.884 | 0.000 | 0.000 | ||
| 2120 | 2024.10.28 07:01 | modify | 712 | 0.10 | 198.884 | 198.284 | 199.884 | ||
| 2121 | 2024.10.28 07:02 | buy | 713 | 0.10 | 198.901 | 0.000 | 0.000 | ||
| 2122 | 2024.10.28 07:02 | modify | 713 | 0.10 | 198.901 | 198.301 | 199.901 | ||
| 2123 | 2024.10.28 07:08 | buy | 714 | 0.10 | 198.932 | 0.000 | 0.000 | ||
| 2124 | 2024.10.28 07:08 | modify | 714 | 0.10 | 198.932 | 198.332 | 199.932 | ||
| 2125 | 2024.10.28 07:09 | buy | 715 | 0.10 | 198.961 | 0.000 | 0.000 | ||
| 2126 | 2024.10.28 07:09 | modify | 715 | 0.10 | 198.961 | 198.361 | 199.961 | ||
| 2127 | 2024.10.28 07:11 | buy | 716 | 0.10 | 198.999 | 0.000 | 0.000 | ||
| 2128 | 2024.10.28 07:11 | modify | 716 | 0.10 | 198.999 | 198.399 | 199.999 | ||
| 2129 | 2024.10.28 08:01 | buy | 717 | 0.10 | 199.014 | 0.000 | 0.000 | ||
| 2130 | 2024.10.28 08:01 | modify | 717 | 0.10 | 199.014 | 198.414 | 200.014 | ||
| 2131 | 2024.10.28 08:02 | buy | 718 | 0.10 | 199.065 | 0.000 | 0.000 | ||
| 2132 | 2024.10.28 08:02 | modify | 718 | 0.10 | 199.065 | 198.465 | 200.065 | ||
| 2133 | 2024.10.28 09:30 | sell | 719 | 0.10 | 198.469 | 0.000 | 0.000 | ||
| 2134 | 2024.10.28 09:30 | modify | 719 | 0.10 | 198.469 | 199.069 | 197.469 | ||
| 2135 | 2024.10.28 09:31 | s/l | 718 | 0.10 | 198.465 | 198.465 | 200.065 | -38.93 | 3119.67 |
| 2136 | 2024.10.28 09:31 | sell | 720 | 0.10 | 198.449 | 0.000 | 0.000 | ||
| 2137 | 2024.10.28 09:31 | modify | 720 | 0.10 | 198.449 | 199.049 | 197.449 | ||
| 2138 | 2024.10.28 09:32 | s/l | 717 | 0.10 | 198.414 | 198.414 | 200.014 | -38.92 | 3080.75 |
| 2139 | 2024.10.28 09:32 | sell | 721 | 0.10 | 198.411 | 0.000 | 0.000 | ||
| 2140 | 2024.10.28 09:32 | modify | 721 | 0.10 | 198.411 | 199.011 | 197.411 | ||
| 2141 | 2024.10.28 09:33 | s/l | 716 | 0.10 | 198.399 | 198.399 | 199.999 | -38.93 | 3041.82 |
| 2142 | 2024.10.28 09:51 | sell | 722 | 0.10 | 198.372 | 0.000 | 0.000 | ||
| 2143 | 2024.10.28 09:51 | modify | 722 | 0.10 | 198.372 | 198.972 | 197.372 | ||
| 2144 | 2024.10.28 09:51 | s/l | 715 | 0.10 | 198.361 | 198.361 | 199.961 | -38.92 | 3002.90 |
| 2145 | 2024.10.28 09:51 | sell | 723 | 0.10 | 198.340 | 0.000 | 0.000 | ||
| 2146 | 2024.10.28 09:51 | modify | 723 | 0.10 | 198.340 | 198.940 | 197.340 | ||
| 2147 | 2024.10.28 09:52 | s/l | 714 | 0.10 | 198.332 | 198.332 | 199.932 | -38.92 | 2963.98 |
| 2148 | 2024.10.28 10:01 | sell | 724 | 0.10 | 198.316 | 0.000 | 0.000 | ||
| 2149 | 2024.10.28 10:01 | modify | 724 | 0.10 | 198.316 | 198.916 | 197.316 | ||
| 2150 | 2024.10.28 10:03 | s/l | 713 | 0.10 | 198.301 | 198.301 | 199.901 | -38.92 | 2925.06 |
| 2151 | 2024.10.28 10:03 | s/l | 712 | 0.10 | 198.284 | 198.284 | 199.884 | -38.93 | 2886.13 |
| 2152 | 2024.10.28 10:03 | sell | 725 | 0.10 | 198.282 | 0.000 | 0.000 | ||
| 2153 | 2024.10.28 10:03 | modify | 725 | 0.10 | 198.282 | 198.882 | 197.282 | ||
| 2154 | 2024.10.28 10:07 | sell | 726 | 0.10 | 198.249 | 0.000 | 0.000 | ||
| 2155 | 2024.10.28 10:07 | modify | 726 | 0.10 | 198.249 | 198.849 | 197.249 | ||
| 2156 | 2024.10.28 10:08 | s/l | 711 | 0.10 | 198.242 | 198.242 | 199.842 | -38.92 | 2847.21 |
| 2157 | 2024.10.28 10:08 | sell | 727 | 0.10 | 198.224 | 0.000 | 0.000 | ||
| 2158 | 2024.10.28 10:08 | modify | 727 | 0.10 | 198.224 | 198.824 | 197.224 | ||
| 2159 | 2024.10.28 10:13 | s/l | 710 | 0.10 | 198.220 | 198.220 | 199.820 | -38.92 | 2808.29 |
| 2160 | 2024.10.28 10:13 | sell | 728 | 0.10 | 198.197 | 0.000 | 0.000 | ||
| 2161 | 2024.10.28 10:13 | modify | 728 | 0.10 | 198.197 | 198.797 | 197.197 | ||
| 2162 | 2024.10.28 10:14 | s/l | 709 | 0.10 | 198.181 | 198.181 | 199.781 | -38.92 | 2769.37 |
| 2163 | 2024.10.28 10:14 | sell | 729 | 0.10 | 198.170 | 0.000 | 0.000 | ||
| 2164 | 2024.10.28 10:14 | modify | 729 | 0.10 | 198.170 | 198.770 | 197.170 | ||
| 2165 | 2024.10.28 10:14 | s/l | 708 | 0.10 | 198.154 | 198.154 | 199.754 | -38.92 | 2730.45 |
| 2166 | 2024.10.28 10:14 | sell | 730 | 0.10 | 198.150 | 0.000 | 0.000 | ||
| 2167 | 2024.10.28 10:14 | modify | 730 | 0.10 | 198.150 | 198.750 | 197.150 | ||
| 2168 | 2024.10.28 10:17 | sell | 731 | 0.10 | 198.103 | 0.000 | 0.000 | ||
| 2169 | 2024.10.28 10:17 | modify | 731 | 0.10 | 198.103 | 198.703 | 197.103 | ||
| 2170 | 2024.10.28 10:18 | sell | 732 | 0.10 | 198.073 | 0.000 | 0.000 | ||
| 2171 | 2024.10.28 10:18 | modify | 732 | 0.10 | 198.073 | 198.673 | 197.073 | ||
| 2172 | 2024.10.28 10:19 | sell | 733 | 0.10 | 198.041 | 0.000 | 0.000 | ||
| 2173 | 2024.10.28 10:19 | modify | 733 | 0.10 | 198.041 | 198.641 | 197.041 | ||
| 2174 | 2024.10.28 10:20 | sell | 734 | 0.10 | 197.981 | 0.000 | 0.000 | ||
| 2175 | 2024.10.28 10:20 | modify | 734 | 0.10 | 197.981 | 198.581 | 196.981 | ||
| 2176 | 2024.10.28 10:20 | close | 734 | 0.10 | 197.956 | 198.581 | 196.981 | 1.62 | 2732.07 |
| 2177 | 2024.10.28 10:20 | close | 733 | 0.10 | 197.956 | 198.641 | 197.041 | 5.51 | 2737.58 |
| 2178 | 2024.10.28 10:20 | close | 732 | 0.10 | 197.956 | 198.673 | 197.073 | 7.59 | 2745.17 |
| 2179 | 2024.10.28 10:20 | close | 731 | 0.10 | 197.956 | 198.703 | 197.103 | 9.53 | 2754.70 |
| 2180 | 2024.10.28 10:20 | close | 730 | 0.10 | 197.956 | 198.750 | 197.150 | 12.58 | 2767.28 |
| 2181 | 2024.10.28 10:20 | close | 729 | 0.10 | 197.956 | 198.770 | 197.170 | 13.88 | 2781.16 |
| 2182 | 2024.10.28 10:20 | close | 728 | 0.10 | 197.956 | 198.797 | 197.197 | 15.63 | 2796.79 |
| 2183 | 2024.10.28 10:20 | close | 727 | 0.10 | 197.956 | 198.824 | 197.224 | 17.38 | 2814.17 |
| 2184 | 2024.10.28 10:20 | close | 726 | 0.10 | 197.956 | 198.849 | 197.249 | 19.00 | 2833.17 |
| 2185 | 2024.10.28 10:20 | close | 725 | 0.10 | 197.956 | 198.882 | 197.282 | 21.14 | 2854.31 |
| 2186 | 2024.10.28 10:20 | close | 724 | 0.10 | 197.956 | 198.916 | 197.316 | 23.35 | 2877.66 |
| 2187 | 2024.10.28 10:20 | close | 723 | 0.10 | 197.956 | 198.940 | 197.340 | 24.91 | 2902.57 |
| 2188 | 2024.10.28 10:20 | close | 722 | 0.10 | 197.956 | 198.972 | 197.372 | 26.98 | 2929.55 |
| 2189 | 2024.10.28 10:20 | close | 721 | 0.10 | 197.956 | 199.011 | 197.411 | 29.51 | 2959.06 |
| 2190 | 2024.10.28 10:20 | close | 720 | 0.10 | 197.956 | 199.049 | 197.449 | 31.98 | 2991.04 |
| 2191 | 2024.10.28 10:20 | close | 719 | 0.10 | 197.956 | 199.069 | 197.469 | 33.27 | 3024.31 |
| 2192 | 2024.10.28 10:20 | close | 707 | 0.10 | 197.956 | 199.101 | 197.501 | 35.35 | 3059.66 |
| 2193 | 2024.10.28 10:20 | close | 706 | 0.10 | 197.956 | 199.127 | 197.527 | 37.04 | 3096.70 |
| 2194 | 2024.10.28 10:20 | close | 705 | 0.10 | 197.956 | 199.160 | 197.560 | 39.18 | 3135.88 |
| 2195 | 2024.10.28 10:20 | close | 704 | 0.10 | 197.956 | 199.229 | 197.629 | 43.65 | 3179.53 |
| 2196 | 2024.10.28 10:20 | close | 703 | 0.10 | 197.956 | 199.190 | 197.590 | 41.12 | 3220.65 |
| 2197 | 2024.10.28 10:20 | close | 702 | 0.10 | 197.956 | 199.251 | 197.651 | 45.08 | 3265.73 |
| 2198 | 2024.10.28 10:20 | close | 701 | 0.10 | 197.956 | 199.274 | 197.674 | 46.57 | 3312.30 |
| 2199 | 2024.10.28 10:20 | close | 700 | 0.10 | 197.956 | 199.317 | 197.717 | 49.36 | 3361.66 |
| 2200 | 2024.10.28 10:20 | close | 699 | 0.10 | 197.956 | 199.336 | 197.736 | 50.59 | 3412.25 |
| 2201 | 2024.10.28 10:20 | close | 698 | 0.10 | 197.956 | 199.370 | 197.770 | 52.80 | 3465.05 |
| 2202 | 2024.10.28 10:20 | close | 697 | 0.10 | 197.956 | 199.401 | 197.801 | 54.81 | 3519.86 |
| 2203 | 2024.10.29 06:00 | sell | 735 | 0.10 | 198.117 | 0.000 | 0.000 | ||
| 2204 | 2024.10.29 06:00 | modify | 735 | 0.10 | 198.117 | 198.717 | 197.117 | ||
| 2205 | 2024.10.29 06:00 | buy | 736 | 0.10 | 198.224 | 0.000 | 0.000 | ||
| 2206 | 2024.10.29 06:00 | modify | 736 | 0.10 | 198.224 | 197.624 | 199.224 | ||
| 2207 | 2024.10.29 06:03 | buy | 737 | 0.10 | 198.251 | 0.000 | 0.000 | ||
| 2208 | 2024.10.29 06:03 | modify | 737 | 0.10 | 198.251 | 197.651 | 199.251 | ||
| 2209 | 2024.10.29 06:04 | buy | 738 | 0.10 | 198.285 | 0.000 | 0.000 | ||
| 2210 | 2024.10.29 06:04 | modify | 738 | 0.10 | 198.285 | 197.685 | 199.285 | ||
| 2211 | 2024.10.29 06:05 | buy | 739 | 0.10 | 198.313 | 0.000 | 0.000 | ||
| 2212 | 2024.10.29 06:05 | modify | 739 | 0.10 | 198.313 | 197.713 | 199.313 | ||
| 2213 | 2024.10.29 06:07 | buy | 740 | 0.10 | 198.344 | 0.000 | 0.000 | ||
| 2214 | 2024.10.29 06:07 | modify | 740 | 0.10 | 198.344 | 197.744 | 199.344 | ||
| 2215 | 2024.10.29 06:08 | buy | 741 | 0.10 | 198.367 | 0.000 | 0.000 | ||
| 2216 | 2024.10.29 06:08 | modify | 741 | 0.10 | 198.367 | 197.767 | 199.367 | ||
| 2217 | 2024.10.29 06:09 | buy | 742 | 0.10 | 198.410 | 0.000 | 0.000 | ||
| 2218 | 2024.10.29 06:09 | modify | 742 | 0.10 | 198.410 | 197.810 | 199.410 | ||
| 2219 | 2024.10.29 06:10 | buy | 743 | 0.10 | 198.441 | 0.000 | 0.000 | ||
| 2220 | 2024.10.29 06:10 | modify | 743 | 0.10 | 198.441 | 197.841 | 199.441 | ||
| 2221 | 2024.10.29 06:15 | buy | 744 | 0.10 | 198.467 | 0.000 | 0.000 | ||
| 2222 | 2024.10.29 06:15 | modify | 744 | 0.10 | 198.467 | 197.867 | 199.467 | ||
| 2223 | 2024.10.29 06:56 | buy | 745 | 0.10 | 198.490 | 0.000 | 0.000 | ||
| 2224 | 2024.10.29 06:56 | modify | 745 | 0.10 | 198.490 | 197.890 | 199.490 | ||
| 2225 | 2024.10.29 07:00 | buy | 746 | 0.10 | 198.582 | 0.000 | 0.000 | ||
| 2226 | 2024.10.29 07:00 | modify | 746 | 0.10 | 198.582 | 197.982 | 199.582 | ||
| 2227 | 2024.10.29 07:01 | buy | 747 | 0.10 | 198.547 | 0.000 | 0.000 | ||
| 2228 | 2024.10.29 07:01 | modify | 747 | 0.10 | 198.547 | 197.947 | 199.547 | ||
| 2229 | 2024.10.29 07:01 | buy | 748 | 0.10 | 198.517 | 0.000 | 0.000 | ||
| 2230 | 2024.10.29 07:01 | modify | 748 | 0.10 | 198.517 | 197.917 | 199.517 | ||
| 2231 | 2024.10.29 07:05 | buy | 749 | 0.10 | 198.595 | 0.000 | 0.000 | ||
| 2232 | 2024.10.29 07:05 | modify | 749 | 0.10 | 198.595 | 197.995 | 199.595 | ||
| 2233 | 2024.10.29 07:21 | buy | 750 | 0.10 | 198.638 | 0.000 | 0.000 | ||
| 2234 | 2024.10.29 07:21 | modify | 750 | 0.10 | 198.638 | 198.038 | 199.638 | ||
| 2235 | 2024.10.29 07:22 | buy | 751 | 0.10 | 198.668 | 0.000 | 0.000 | ||
| 2236 | 2024.10.29 07:22 | modify | 751 | 0.10 | 198.668 | 198.068 | 199.668 | ||
| 2237 | 2024.10.29 07:23 | buy | 752 | 0.10 | 198.705 | 0.000 | 0.000 | ||
| 2238 | 2024.10.29 07:23 | modify | 752 | 0.10 | 198.705 | 198.105 | 199.705 | ||
| 2239 | 2024.10.29 07:23 | s/l | 735 | 0.10 | 198.717 | 198.717 | 197.117 | -38.92 | 3480.94 |
| 2240 | 2024.10.29 07:23 | buy | 753 | 0.10 | 198.717 | 0.000 | 0.000 | ||
| 2241 | 2024.10.29 07:23 | modify | 753 | 0.10 | 198.717 | 198.117 | 199.717 | ||
| 2242 | 2024.10.29 07:25 | buy | 754 | 0.10 | 198.765 | 0.000 | 0.000 | ||
| 2243 | 2024.10.29 07:25 | modify | 754 | 0.10 | 198.765 | 198.165 | 199.765 | ||
| 2244 | 2024.10.29 07:43 | buy | 755 | 0.10 | 198.774 | 0.000 | 0.000 | ||
| 2245 | 2024.10.29 07:43 | modify | 755 | 0.10 | 198.774 | 198.174 | 199.774 | ||
| 2246 | 2024.10.29 07:44 | buy | 756 | 0.10 | 198.819 | 0.000 | 0.000 | ||
| 2247 | 2024.10.29 07:44 | modify | 756 | 0.10 | 198.819 | 198.219 | 199.819 | ||
| 2248 | 2024.10.29 08:01 | close | 756 | 0.10 | 198.809 | 198.219 | 199.819 | -0.65 | 3480.29 |
| 2249 | 2024.10.29 08:01 | close | 755 | 0.10 | 198.809 | 198.174 | 199.774 | 2.27 | 3482.56 |
| 2250 | 2024.10.29 08:01 | close | 754 | 0.10 | 198.809 | 198.165 | 199.765 | 2.85 | 3485.41 |
| 2251 | 2024.10.29 08:01 | close | 753 | 0.10 | 198.809 | 198.117 | 199.717 | 5.97 | 3491.38 |
| 2252 | 2024.10.29 08:01 | close | 752 | 0.10 | 198.809 | 198.105 | 199.705 | 6.75 | 3498.13 |
| 2253 | 2024.10.29 08:01 | close | 751 | 0.10 | 198.809 | 198.068 | 199.668 | 9.15 | 3507.28 |
| 2254 | 2024.10.29 08:01 | close | 750 | 0.10 | 198.809 | 198.038 | 199.638 | 11.09 | 3518.37 |
| 2255 | 2024.10.29 08:01 | close | 749 | 0.10 | 198.809 | 197.995 | 199.595 | 13.88 | 3532.25 |
| 2256 | 2024.10.29 08:01 | close | 748 | 0.10 | 198.809 | 197.917 | 199.517 | 18.94 | 3551.19 |
| 2257 | 2024.10.29 08:01 | close | 747 | 0.10 | 198.809 | 197.947 | 199.547 | 17.00 | 3568.19 |
| 2258 | 2024.10.29 08:01 | close | 746 | 0.10 | 198.809 | 197.982 | 199.582 | 14.73 | 3582.92 |
| 2259 | 2024.10.29 08:01 | close | 745 | 0.10 | 198.809 | 197.890 | 199.490 | 20.69 | 3603.61 |
| 2260 | 2024.10.29 08:01 | close | 744 | 0.10 | 198.809 | 197.867 | 199.467 | 22.19 | 3625.80 |
| 2261 | 2024.10.29 08:01 | close | 743 | 0.10 | 198.809 | 197.841 | 199.441 | 23.87 | 3649.67 |
| 2262 | 2024.10.29 08:01 | close | 742 | 0.10 | 198.809 | 197.810 | 199.410 | 25.88 | 3675.55 |
| 2263 | 2024.10.29 08:01 | close | 741 | 0.10 | 198.809 | 197.767 | 199.367 | 28.67 | 3704.22 |
| 2264 | 2024.10.29 08:01 | close | 740 | 0.10 | 198.809 | 197.744 | 199.344 | 30.17 | 3734.39 |
| 2265 | 2024.10.29 08:01 | close | 739 | 0.10 | 198.809 | 197.713 | 199.313 | 32.18 | 3766.57 |
| 2266 | 2024.10.29 08:01 | close | 738 | 0.10 | 198.809 | 197.685 | 199.285 | 33.99 | 3800.56 |
| 2267 | 2024.10.29 08:01 | close | 737 | 0.10 | 198.809 | 197.651 | 199.251 | 36.20 | 3836.76 |
| 2268 | 2024.10.29 08:01 | close | 736 | 0.10 | 198.809 | 197.624 | 199.224 | 37.95 | 3874.71 |
| 2269 | 2024.10.30 06:00 | buy | 757 | 0.10 | 199.239 | 0.000 | 0.000 | ||
| 2270 | 2024.10.30 06:00 | modify | 757 | 0.10 | 199.239 | 198.639 | 200.239 | ||
| 2271 | 2024.10.30 06:00 | sell | 758 | 0.10 | 199.195 | 0.000 | 0.000 | ||
| 2272 | 2024.10.30 06:00 | modify | 758 | 0.10 | 199.195 | 199.795 | 198.195 | ||
| 2273 | 2024.10.30 06:00 | buy | 759 | 0.10 | 199.275 | 0.000 | 0.000 | ||
| 2274 | 2024.10.30 06:00 | modify | 759 | 0.10 | 199.275 | 198.675 | 200.275 | ||
| 2275 | 2024.10.30 06:00 | buy | 760 | 0.10 | 199.299 | 0.000 | 0.000 | ||
| 2276 | 2024.10.30 06:00 | modify | 760 | 0.10 | 199.299 | 198.699 | 200.299 | ||
| 2277 | 2024.10.30 06:01 | buy | 761 | 0.10 | 199.333 | 0.000 | 0.000 | ||
| 2278 | 2024.10.30 06:01 | modify | 761 | 0.10 | 199.333 | 198.733 | 200.333 | ||
| 2279 | 2024.10.30 06:05 | buy | 762 | 0.10 | 199.370 | 0.000 | 0.000 | ||
| 2280 | 2024.10.30 06:05 | modify | 762 | 0.10 | 199.370 | 198.770 | 200.370 | ||
| 2281 | 2024.10.30 06:06 | buy | 763 | 0.10 | 199.398 | 0.000 | 0.000 | ||
| 2282 | 2024.10.30 06:06 | modify | 763 | 0.10 | 199.398 | 198.798 | 200.398 | ||
| 2283 | 2024.10.30 06:11 | buy | 764 | 0.10 | 199.425 | 0.000 | 0.000 | ||
| 2284 | 2024.10.30 06:11 | modify | 764 | 0.10 | 199.425 | 198.825 | 200.425 | ||
| 2285 | 2024.10.30 06:12 | buy | 765 | 0.10 | 199.458 | 0.000 | 0.000 | ||
| 2286 | 2024.10.30 06:12 | modify | 765 | 0.10 | 199.458 | 198.858 | 200.458 | ||
| 2287 | 2024.10.30 06:13 | buy | 766 | 0.10 | 199.483 | 0.000 | 0.000 | ||
| 2288 | 2024.10.30 06:13 | modify | 766 | 0.10 | 199.483 | 198.883 | 200.483 | ||
| 2289 | 2024.10.30 06:14 | buy | 767 | 0.10 | 199.509 | 0.000 | 0.000 | ||
| 2290 | 2024.10.30 06:14 | modify | 767 | 0.10 | 199.509 | 198.909 | 200.509 | ||
| 2291 | 2024.10.30 06:15 | buy | 768 | 0.10 | 199.551 | 0.000 | 0.000 | ||
| 2292 | 2024.10.30 06:15 | modify | 768 | 0.10 | 199.551 | 198.951 | 200.551 | ||
| 2293 | 2024.10.30 06:15 | buy | 769 | 0.10 | 199.577 | 0.000 | 0.000 | ||
| 2294 | 2024.10.30 06:15 | modify | 769 | 0.10 | 199.577 | 198.977 | 200.577 | ||
| 2295 | 2024.10.30 06:15 | buy | 770 | 0.10 | 199.603 | 0.000 | 0.000 | ||
| 2296 | 2024.10.30 06:15 | modify | 770 | 0.10 | 199.603 | 199.003 | 200.603 | ||
| 2297 | 2024.10.30 06:47 | sell | 771 | 0.10 | 199.365 | 0.000 | 0.000 | ||
| 2298 | 2024.10.30 06:47 | modify | 771 | 0.10 | 199.365 | 199.965 | 198.365 | ||
| 2299 | 2024.10.30 06:48 | sell | 772 | 0.10 | 199.348 | 0.000 | 0.000 | ||
| 2300 | 2024.10.30 06:48 | modify | 772 | 0.10 | 199.348 | 199.948 | 198.348 | ||
| 2301 | 2024.10.30 07:00 | sell | 773 | 0.10 | 199.414 | 0.000 | 0.000 | ||
| 2302 | 2024.10.30 07:00 | modify | 773 | 0.10 | 199.414 | 200.014 | 198.414 | ||
| 2303 | 2024.10.30 07:47 | sell | 774 | 0.10 | 199.317 | 0.000 | 0.000 | ||
| 2304 | 2024.10.30 07:47 | modify | 774 | 0.10 | 199.317 | 199.917 | 198.317 | ||
| 2305 | 2024.10.30 08:17 | sell | 775 | 0.10 | 199.290 | 0.000 | 0.000 | ||
| 2306 | 2024.10.30 08:17 | modify | 775 | 0.10 | 199.290 | 199.890 | 198.290 | ||
| 2307 | 2024.10.30 08:36 | sell | 776 | 0.10 | 199.256 | 0.000 | 0.000 | ||
| 2308 | 2024.10.30 08:36 | modify | 776 | 0.10 | 199.256 | 199.856 | 198.256 | ||
| 2309 | 2024.10.30 08:36 | sell | 777 | 0.10 | 199.238 | 0.000 | 0.000 | ||
| 2310 | 2024.10.30 08:36 | modify | 777 | 0.10 | 199.238 | 199.838 | 198.238 | ||
| 2311 | 2024.10.30 08:43 | sell | 778 | 0.10 | 199.182 | 0.000 | 0.000 | ||
| 2312 | 2024.10.30 08:43 | modify | 778 | 0.10 | 199.182 | 199.782 | 198.182 | ||
| 2313 | 2024.10.30 08:47 | sell | 779 | 0.10 | 199.124 | 0.000 | 0.000 | ||
| 2314 | 2024.10.30 08:47 | modify | 779 | 0.10 | 199.124 | 199.724 | 198.124 | ||
| 2315 | 2024.10.30 08:49 | sell | 780 | 0.10 | 199.101 | 0.000 | 0.000 | ||
| 2316 | 2024.10.30 08:49 | modify | 780 | 0.10 | 199.101 | 199.701 | 198.101 | ||
| 2317 | 2024.10.30 08:50 | sell | 781 | 0.10 | 199.071 | 0.000 | 0.000 | ||
| 2318 | 2024.10.30 08:50 | modify | 781 | 0.10 | 199.071 | 199.671 | 198.071 | ||
| 2319 | 2024.10.30 08:52 | sell | 782 | 0.10 | 199.049 | 0.000 | 0.000 | ||
| 2320 | 2024.10.30 08:52 | modify | 782 | 0.10 | 199.049 | 199.649 | 198.049 | ||
| 2321 | 2024.10.30 08:52 | s/l | 770 | 0.10 | 199.003 | 199.003 | 200.603 | -38.92 | 3835.79 |
| 2322 | 2024.10.30 08:52 | sell | 783 | 0.10 | 199.023 | 0.000 | 0.000 | ||
| 2323 | 2024.10.30 08:52 | modify | 783 | 0.10 | 199.023 | 199.623 | 198.023 | ||
| 2324 | 2024.10.30 08:55 | sell | 784 | 0.10 | 198.979 | 0.000 | 0.000 | ||
| 2325 | 2024.10.30 08:55 | modify | 784 | 0.10 | 198.979 | 199.579 | 197.979 | ||
| 2326 | 2024.10.30 08:55 | s/l | 768 | 0.10 | 198.951 | 198.951 | 200.551 | -38.93 | 3796.86 |
| 2327 | 2024.10.30 08:55 | s/l | 769 | 0.10 | 198.977 | 198.977 | 200.577 | -38.92 | 3757.94 |
| 2328 | 2024.10.30 08:55 | sell | 785 | 0.10 | 198.928 | 0.000 | 0.000 | ||
| 2329 | 2024.10.30 08:55 | modify | 785 | 0.10 | 198.928 | 199.528 | 197.928 | ||
| 2330 | 2024.10.30 08:55 | sell | 786 | 0.10 | 198.954 | 0.000 | 0.000 | ||
| 2331 | 2024.10.30 08:55 | modify | 786 | 0.10 | 198.954 | 199.554 | 197.954 | ||
| 2332 | 2024.10.30 09:15 | buy | 787 | 0.10 | 199.213 | 0.000 | 0.000 | ||
| 2333 | 2024.10.30 09:15 | modify | 787 | 0.10 | 199.213 | 198.613 | 200.213 | ||
| 2334 | 2024.10.30 09:30 | buy | 788 | 0.10 | 199.178 | 0.000 | 0.000 | ||
| 2335 | 2024.10.30 09:30 | modify | 788 | 0.10 | 199.178 | 198.578 | 200.178 | ||
| 2336 | 2024.10.30 09:55 | s/l | 767 | 0.10 | 198.909 | 198.909 | 200.509 | -38.92 | 3719.02 |
| 2337 | 2024.10.30 10:01 | sell | 789 | 0.10 | 198.891 | 0.000 | 0.000 | ||
| 2338 | 2024.10.30 10:01 | modify | 789 | 0.10 | 198.891 | 199.491 | 197.891 | ||
| 2339 | 2024.10.30 10:02 | s/l | 766 | 0.10 | 198.883 | 198.883 | 200.483 | -38.92 | 3680.10 |
| 2340 | 2024.10.30 10:02 | sell | 790 | 0.10 | 198.867 | 0.000 | 0.000 | ||
| 2341 | 2024.10.30 10:02 | modify | 790 | 0.10 | 198.867 | 199.467 | 197.867 | ||
| 2342 | 2024.10.30 10:02 | s/l | 765 | 0.10 | 198.858 | 198.858 | 200.458 | -38.92 | 3641.18 |
| 2343 | 2024.10.30 10:03 | s/l | 764 | 0.10 | 198.825 | 198.825 | 200.425 | -38.92 | 3602.26 |
| 2344 | 2024.10.30 10:03 | sell | 791 | 0.10 | 198.843 | 0.000 | 0.000 | ||
| 2345 | 2024.10.30 10:03 | modify | 791 | 0.10 | 198.843 | 199.443 | 197.843 | ||
| 2346 | 2024.10.30 10:05 | s/l | 763 | 0.10 | 198.798 | 198.798 | 200.398 | -38.92 | 3563.34 |
| 2347 | 2024.10.30 10:05 | sell | 792 | 0.10 | 198.814 | 0.000 | 0.000 | ||
| 2348 | 2024.10.30 10:05 | modify | 792 | 0.10 | 198.814 | 199.414 | 197.814 | ||
| 2349 | 2024.10.30 10:06 | sell | 793 | 0.10 | 198.776 | 0.000 | 0.000 | ||
| 2350 | 2024.10.30 10:06 | modify | 793 | 0.10 | 198.776 | 199.376 | 197.776 | ||
| 2351 | 2024.10.30 10:06 | s/l | 762 | 0.10 | 198.770 | 198.770 | 200.370 | -38.92 | 3524.42 |
| 2352 | 2024.10.30 10:08 | sell | 794 | 0.10 | 198.736 | 0.000 | 0.000 | ||
| 2353 | 2024.10.30 10:08 | modify | 794 | 0.10 | 198.736 | 199.336 | 197.736 | ||
| 2354 | 2024.10.30 10:08 | s/l | 761 | 0.10 | 198.733 | 198.733 | 200.333 | -38.92 | 3485.50 |
| 2355 | 2024.10.30 10:08 | sell | 795 | 0.10 | 198.718 | 0.000 | 0.000 | ||
| 2356 | 2024.10.30 10:08 | modify | 795 | 0.10 | 198.718 | 199.318 | 197.718 | ||
| 2357 | 2024.10.30 10:09 | s/l | 760 | 0.10 | 198.699 | 198.699 | 200.299 | -38.93 | 3446.57 |
| 2358 | 2024.10.30 10:09 | sell | 796 | 0.10 | 198.679 | 0.000 | 0.000 | ||
| 2359 | 2024.10.30 10:09 | modify | 796 | 0.10 | 198.679 | 199.279 | 197.679 | ||
| 2360 | 2024.10.30 10:19 | s/l | 759 | 0.10 | 198.675 | 198.675 | 200.275 | -38.92 | 3407.65 |
| 2361 | 2024.10.30 10:19 | sell | 797 | 0.10 | 198.658 | 0.000 | 0.000 | ||
| 2362 | 2024.10.30 10:19 | modify | 797 | 0.10 | 198.658 | 199.258 | 197.658 | ||
| 2363 | 2024.10.30 10:25 | s/l | 757 | 0.10 | 198.639 | 198.639 | 200.239 | -38.93 | 3368.72 |
| 2364 | 2024.10.30 10:25 | sell | 798 | 0.10 | 198.619 | 0.000 | 0.000 | ||
| 2365 | 2024.10.30 10:25 | modify | 798 | 0.10 | 198.619 | 199.219 | 197.619 | ||
| 2366 | 2024.10.30 10:26 | s/l | 787 | 0.10 | 198.613 | 198.613 | 200.213 | -38.92 | 3329.80 |
| 2367 | 2024.10.30 10:27 | sell | 799 | 0.10 | 198.591 | 0.000 | 0.000 | ||
| 2368 | 2024.10.30 10:27 | modify | 799 | 0.10 | 198.591 | 199.191 | 197.591 | ||
| 2369 | 2024.10.30 10:27 | s/l | 788 | 0.10 | 198.578 | 198.578 | 200.178 | -38.93 | 3290.87 |
| 2370 | 2024.10.30 10:27 | sell | 800 | 0.10 | 198.570 | 0.000 | 0.000 | ||
| 2371 | 2024.10.30 10:27 | modify | 800 | 0.10 | 198.570 | 199.170 | 197.570 | ||
| 2372 | 2024.10.30 10:29 | sell | 801 | 0.10 | 198.546 | 0.000 | 0.000 | ||
| 2373 | 2024.10.30 10:29 | modify | 801 | 0.10 | 198.546 | 199.146 | 197.546 | ||
| 2374 | 2024.10.30 10:35 | sell | 802 | 0.10 | 198.500 | 0.000 | 0.000 | ||
| 2375 | 2024.10.30 10:35 | modify | 802 | 0.10 | 198.500 | 199.100 | 197.500 | ||
| 2376 | 2024.10.30 10:40 | sell | 803 | 0.10 | 198.477 | 0.000 | 0.000 | ||
| 2377 | 2024.10.30 10:40 | modify | 803 | 0.10 | 198.477 | 199.077 | 197.477 | ||
| 2378 | 2024.10.30 10:41 | close | 803 | 0.10 | 198.474 | 199.077 | 197.477 | 0.20 | 3291.07 |
| 2379 | 2024.10.30 10:41 | close | 802 | 0.10 | 198.474 | 199.100 | 197.500 | 1.69 | 3292.76 |
| 2380 | 2024.10.30 10:41 | close | 801 | 0.10 | 198.474 | 199.146 | 197.546 | 4.67 | 3297.43 |
| 2381 | 2024.10.30 10:41 | close | 800 | 0.10 | 198.474 | 199.170 | 197.570 | 6.23 | 3303.66 |
| 2382 | 2024.10.30 10:41 | close | 799 | 0.10 | 198.474 | 199.191 | 197.591 | 7.59 | 3311.25 |
| 2383 | 2024.10.30 10:41 | close | 798 | 0.10 | 198.474 | 199.219 | 197.619 | 9.41 | 3320.66 |
| 2384 | 2024.10.30 10:41 | close | 797 | 0.10 | 198.474 | 199.258 | 197.658 | 11.94 | 3332.60 |
| 2385 | 2024.10.30 10:41 | close | 796 | 0.10 | 198.474 | 199.279 | 197.679 | 13.30 | 3345.90 |
| 2386 | 2024.10.30 10:41 | close | 795 | 0.10 | 198.474 | 199.318 | 197.718 | 15.83 | 3361.73 |
| 2387 | 2024.10.30 10:41 | close | 794 | 0.10 | 198.474 | 199.336 | 197.736 | 17.00 | 3378.73 |
| 2388 | 2024.10.30 10:41 | close | 793 | 0.10 | 198.474 | 199.376 | 197.776 | 19.59 | 3398.32 |
| 2389 | 2024.10.30 10:41 | close | 792 | 0.10 | 198.474 | 199.414 | 197.814 | 22.06 | 3420.38 |
| 2390 | 2024.10.30 10:41 | close | 791 | 0.10 | 198.474 | 199.443 | 197.843 | 23.94 | 3444.32 |
| 2391 | 2024.10.30 10:41 | close | 790 | 0.10 | 198.474 | 199.467 | 197.867 | 25.50 | 3469.82 |
| 2392 | 2024.10.30 10:41 | close | 789 | 0.10 | 198.474 | 199.491 | 197.891 | 27.05 | 3496.87 |
| 2393 | 2024.10.30 10:41 | close | 786 | 0.10 | 198.474 | 199.554 | 197.954 | 31.14 | 3528.01 |
| 2394 | 2024.10.30 10:41 | close | 785 | 0.10 | 198.474 | 199.528 | 197.928 | 29.45 | 3557.46 |
| 2395 | 2024.10.30 10:41 | close | 784 | 0.10 | 198.474 | 199.579 | 197.979 | 32.76 | 3590.22 |
| 2396 | 2024.10.30 10:41 | close | 783 | 0.10 | 198.474 | 199.623 | 198.023 | 35.61 | 3625.83 |
| 2397 | 2024.10.30 10:41 | close | 782 | 0.10 | 198.474 | 199.649 | 198.049 | 37.30 | 3663.13 |
| 2398 | 2024.10.30 10:41 | close | 781 | 0.10 | 198.474 | 199.671 | 198.071 | 38.73 | 3701.86 |
| 2399 | 2024.10.30 10:41 | close | 780 | 0.10 | 198.474 | 199.701 | 198.101 | 40.67 | 3742.53 |
| 2400 | 2024.10.30 10:41 | close | 779 | 0.10 | 198.474 | 199.724 | 198.124 | 42.17 | 3784.70 |
| 2401 | 2024.10.30 10:41 | close | 778 | 0.10 | 198.474 | 199.782 | 198.182 | 45.93 | 3830.63 |
| 2402 | 2024.10.30 10:41 | close | 777 | 0.10 | 198.474 | 199.838 | 198.238 | 49.56 | 3880.19 |
| 2403 | 2024.10.30 10:41 | close | 776 | 0.10 | 198.474 | 199.856 | 198.256 | 50.73 | 3930.92 |
| 2404 | 2024.10.30 10:41 | close | 775 | 0.10 | 198.474 | 199.890 | 198.290 | 52.93 | 3983.85 |
| 2405 | 2024.10.30 10:41 | close | 774 | 0.10 | 198.474 | 199.917 | 198.317 | 54.69 | 4038.54 |
| 2406 | 2024.10.30 10:41 | close | 773 | 0.10 | 198.474 | 200.014 | 198.414 | 60.98 | 4099.52 |
| 2407 | 2024.10.30 10:41 | close | 772 | 0.10 | 198.474 | 199.948 | 198.348 | 56.70 | 4156.22 |
| 2408 | 2024.10.30 10:41 | close | 771 | 0.10 | 198.474 | 199.965 | 198.365 | 57.80 | 4214.02 |
| 2409 | 2024.10.30 10:41 | close | 758 | 0.10 | 198.474 | 199.795 | 198.195 | 46.77 | 4260.79 |
| 2410 | 2024.10.31 06:00 | sell | 804 | 0.10 | 198.006 | 0.000 | 0.000 | ||
| 2411 | 2024.10.31 06:00 | modify | 804 | 0.10 | 198.006 | 198.606 | 197.006 | ||
| 2412 | 2024.10.31 06:00 | sell | 805 | 0.10 | 197.962 | 0.000 | 0.000 | ||
| 2413 | 2024.10.31 06:00 | modify | 805 | 0.10 | 197.962 | 198.562 | 196.962 | ||
| 2414 | 2024.10.31 06:00 | sell | 806 | 0.10 | 197.932 | 0.000 | 0.000 | ||
| 2415 | 2024.10.31 06:00 | modify | 806 | 0.10 | 197.932 | 198.532 | 196.932 | ||
| 2416 | 2024.10.31 06:04 | sell | 807 | 0.10 | 197.915 | 0.000 | 0.000 | ||
| 2417 | 2024.10.31 06:04 | modify | 807 | 0.10 | 197.915 | 198.515 | 196.915 | ||
| 2418 | 2024.10.31 06:04 | sell | 808 | 0.10 | 197.883 | 0.000 | 0.000 | ||
| 2419 | 2024.10.31 06:04 | modify | 808 | 0.10 | 197.883 | 198.483 | 196.883 | ||
| 2420 | 2024.10.31 06:21 | sell | 809 | 0.10 | 198.037 | 0.000 | 0.000 | ||
| 2421 | 2024.10.31 06:21 | modify | 809 | 0.10 | 198.037 | 198.637 | 197.037 | ||
| 2422 | 2024.10.31 06:31 | buy | 810 | 0.10 | 198.084 | 0.000 | 0.000 | ||
| 2423 | 2024.10.31 06:31 | modify | 810 | 0.10 | 198.084 | 197.484 | 199.084 | ||
| 2424 | 2024.10.31 06:31 | buy | 811 | 0.10 | 198.135 | 0.000 | 0.000 | ||
| 2425 | 2024.10.31 06:31 | modify | 811 | 0.10 | 198.135 | 197.535 | 199.135 | ||
| 2426 | 2024.10.31 06:32 | buy | 812 | 0.10 | 198.105 | 0.000 | 0.000 | ||
| 2427 | 2024.10.31 06:32 | modify | 812 | 0.10 | 198.105 | 197.505 | 199.105 | ||
| 2428 | 2024.10.31 06:32 | buy | 813 | 0.10 | 198.170 | 0.000 | 0.000 | ||
| 2429 | 2024.10.31 06:32 | modify | 813 | 0.10 | 198.170 | 197.570 | 199.170 | ||
| 2430 | 2024.10.31 06:33 | buy | 814 | 0.10 | 198.201 | 0.000 | 0.000 | ||
| 2431 | 2024.10.31 06:33 | modify | 814 | 0.10 | 198.201 | 197.601 | 199.201 | ||
| 2432 | 2024.10.31 06:33 | buy | 815 | 0.10 | 198.058 | 0.000 | 0.000 | ||
| 2433 | 2024.10.31 06:33 | modify | 815 | 0.10 | 198.058 | 197.458 | 199.058 | ||
| 2434 | 2024.10.31 06:44 | sell | 816 | 0.10 | 197.816 | 0.000 | 0.000 | ||
| 2435 | 2024.10.31 06:44 | modify | 816 | 0.10 | 197.816 | 198.416 | 196.816 | ||
| 2436 | 2024.10.31 06:44 | sell | 817 | 0.10 | 197.757 | 0.000 | 0.000 | ||
| 2437 | 2024.10.31 06:44 | modify | 817 | 0.10 | 197.757 | 198.357 | 196.757 | ||
| 2438 | 2024.10.31 06:45 | sell | 818 | 0.10 | 197.631 | 0.000 | 0.000 | ||
| 2439 | 2024.10.31 06:45 | modify | 818 | 0.10 | 197.631 | 198.231 | 196.631 | ||
| 2440 | 2024.10.31 06:45 | sell | 819 | 0.10 | 197.708 | 0.000 | 0.000 | ||
| 2441 | 2024.10.31 06:45 | modify | 819 | 0.10 | 197.708 | 198.308 | 196.708 | ||
| 2442 | 2024.10.31 06:46 | sell | 820 | 0.10 | 197.736 | 0.000 | 0.000 | ||
| 2443 | 2024.10.31 06:46 | modify | 820 | 0.10 | 197.736 | 198.336 | 196.736 | ||
| 2444 | 2024.10.31 06:46 | sell | 821 | 0.10 | 197.673 | 0.000 | 0.000 | ||
| 2445 | 2024.10.31 06:46 | modify | 821 | 0.10 | 197.673 | 198.273 | 196.673 | ||
| 2446 | 2024.10.31 06:46 | sell | 822 | 0.10 | 197.610 | 0.000 | 0.000 | ||
| 2447 | 2024.10.31 06:46 | modify | 822 | 0.10 | 197.610 | 198.210 | 196.610 | ||
| 2448 | 2024.10.31 06:46 | s/l | 811 | 0.10 | 197.535 | 197.535 | 199.135 | -38.92 | 4221.87 |
| 2449 | 2024.10.31 06:46 | s/l | 813 | 0.10 | 197.570 | 197.570 | 199.170 | -38.92 | 4182.95 |
| 2450 | 2024.10.31 06:46 | s/l | 814 | 0.10 | 197.601 | 197.601 | 199.201 | -38.92 | 4144.03 |
| 2451 | 2024.10.31 06:46 | sell | 823 | 0.10 | 197.526 | 0.000 | 0.000 | ||
| 2452 | 2024.10.31 06:46 | modify | 823 | 0.10 | 197.526 | 198.126 | 196.526 | ||
| 2453 | 2024.10.31 06:46 | sell | 824 | 0.10 | 197.568 | 0.000 | 0.000 | ||
| 2454 | 2024.10.31 06:46 | modify | 824 | 0.10 | 197.568 | 198.168 | 196.568 | ||
| 2455 | 2024.10.31 06:47 | s/l | 810 | 0.10 | 197.484 | 197.484 | 199.084 | -38.92 | 4105.11 |
| 2456 | 2024.10.31 06:47 | s/l | 812 | 0.10 | 197.505 | 197.505 | 199.105 | -38.93 | 4066.18 |
| 2457 | 2024.10.31 06:47 | sell | 825 | 0.10 | 197.508 | 0.000 | 0.000 | ||
| 2458 | 2024.10.31 06:47 | modify | 825 | 0.10 | 197.508 | 198.108 | 196.508 | ||
| 2459 | 2024.10.31 06:48 | sell | 826 | 0.10 | 197.597 | 0.000 | 0.000 | ||
| 2460 | 2024.10.31 06:48 | modify | 826 | 0.10 | 197.597 | 198.197 | 196.597 | ||
| 2461 | 2024.10.31 06:48 | s/l | 815 | 0.10 | 197.458 | 197.458 | 199.058 | -38.93 | 4027.25 |
| 2462 | 2024.10.31 06:48 | sell | 827 | 0.10 | 197.477 | 0.000 | 0.000 | ||
| 2463 | 2024.10.31 06:48 | modify | 827 | 0.10 | 197.477 | 198.077 | 196.477 | ||
| 2464 | 2024.10.31 06:50 | sell | 828 | 0.10 | 197.444 | 0.000 | 0.000 | ||
| 2465 | 2024.10.31 06:50 | modify | 828 | 0.10 | 197.444 | 198.044 | 196.444 | ||
| 2466 | 2024.10.31 06:51 | sell | 829 | 0.10 | 197.368 | 0.000 | 0.000 | ||
| 2467 | 2024.10.31 06:51 | modify | 829 | 0.10 | 197.368 | 197.968 | 196.368 | ||
| 2468 | 2024.10.31 06:51 | sell | 830 | 0.10 | 197.339 | 0.000 | 0.000 | ||
| 2469 | 2024.10.31 06:51 | modify | 830 | 0.10 | 197.339 | 197.939 | 196.339 | ||
| 2470 | 2024.10.31 06:51 | sell | 831 | 0.10 | 197.307 | 0.000 | 0.000 | ||
| 2471 | 2024.10.31 06:51 | modify | 831 | 0.10 | 197.307 | 197.907 | 196.307 | ||
| 2472 | 2024.10.31 06:53 | sell | 832 | 0.10 | 197.415 | 0.000 | 0.000 | ||
| 2473 | 2024.10.31 06:53 | modify | 832 | 0.10 | 197.415 | 198.015 | 196.415 | ||
| 2474 | 2024.10.31 07:00 | sell | 833 | 0.10 | 197.254 | 0.000 | 0.000 | ||
| 2475 | 2024.10.31 07:00 | modify | 833 | 0.10 | 197.254 | 197.854 | 196.254 | ||
| 2476 | 2024.10.31 07:02 | close | 833 | 0.10 | 197.241 | 197.854 | 196.254 | 0.84 | 4028.09 |
| 2477 | 2024.10.31 07:02 | close | 832 | 0.10 | 197.241 | 198.015 | 196.415 | 11.29 | 4039.38 |
| 2478 | 2024.10.31 07:02 | close | 831 | 0.10 | 197.241 | 197.907 | 196.307 | 4.28 | 4043.66 |
| 2479 | 2024.10.31 07:02 | close | 830 | 0.10 | 197.241 | 197.939 | 196.339 | 6.36 | 4050.02 |
| 2480 | 2024.10.31 07:02 | close | 829 | 0.10 | 197.241 | 197.968 | 196.368 | 8.24 | 4058.26 |
| 2481 | 2024.10.31 07:02 | close | 828 | 0.10 | 197.241 | 198.044 | 196.444 | 13.17 | 4071.43 |
| 2482 | 2024.10.31 07:02 | close | 827 | 0.10 | 197.241 | 198.077 | 196.477 | 15.31 | 4086.74 |
| 2483 | 2024.10.31 07:02 | close | 826 | 0.10 | 197.241 | 198.197 | 196.597 | 23.09 | 4109.83 |
| 2484 | 2024.10.31 07:02 | close | 825 | 0.10 | 197.241 | 198.108 | 196.508 | 17.32 | 4127.15 |
| 2485 | 2024.10.31 07:02 | close | 824 | 0.10 | 197.241 | 198.168 | 196.568 | 21.21 | 4148.36 |
| 2486 | 2024.10.31 07:02 | close | 823 | 0.10 | 197.241 | 198.126 | 196.526 | 18.49 | 4166.85 |
| 2487 | 2024.10.31 07:02 | close | 822 | 0.10 | 197.241 | 198.210 | 196.610 | 23.94 | 4190.79 |
| 2488 | 2024.10.31 07:02 | close | 821 | 0.10 | 197.241 | 198.273 | 196.673 | 28.02 | 4218.81 |
| 2489 | 2024.10.31 07:02 | close | 820 | 0.10 | 197.241 | 198.336 | 196.736 | 32.11 | 4250.92 |
| 2490 | 2024.10.31 07:02 | close | 819 | 0.10 | 197.241 | 198.308 | 196.708 | 30.29 | 4281.21 |
| 2491 | 2024.10.31 07:02 | close | 818 | 0.10 | 197.241 | 198.231 | 196.631 | 25.30 | 4306.51 |
| 2492 | 2024.10.31 07:02 | close | 817 | 0.10 | 197.241 | 198.357 | 196.757 | 33.47 | 4339.98 |
| 2493 | 2024.10.31 07:02 | close | 816 | 0.10 | 197.241 | 198.416 | 196.816 | 37.30 | 4377.28 |
| 2494 | 2024.10.31 07:02 | close | 809 | 0.10 | 197.241 | 198.637 | 197.037 | 51.64 | 4428.92 |
| 2495 | 2024.10.31 07:02 | close | 808 | 0.10 | 197.241 | 198.483 | 196.883 | 41.65 | 4470.57 |
| 2496 | 2024.10.31 07:02 | close | 807 | 0.10 | 197.241 | 198.515 | 196.915 | 43.72 | 4514.29 |
| 2497 | 2024.10.31 07:02 | close | 806 | 0.10 | 197.241 | 198.532 | 196.932 | 44.82 | 4559.11 |
| 2498 | 2024.10.31 07:02 | close | 805 | 0.10 | 197.241 | 198.562 | 196.962 | 46.77 | 4605.88 |
| 2499 | 2024.10.31 07:02 | close | 804 | 0.10 | 197.241 | 198.606 | 197.006 | 49.62 | 4655.50 |